| Nov 18 2021 |
11621 |
646.19 |
| Nov 11 2021 |
12080 |
646.19 |
| Nov 04 2021 |
12068 |
646.19 |
| Oct 28 2021 |
12296 |
646.19 |
| Oct 21 2021 |
12610 |
646.19 |
| Oct 14 2021 |
12803 |
646.19 |
| Oct 07 2021 |
12389 |
646.19 |
| Sep 30 2021 |
12206 |
646.19 |
| Sep 23 2021 |
11784 |
646.19 |
| Sep 16 2021 |
11577 |
646.19 |
| Sep 09 2021 |
11414 |
646.19 |
| Sep 02 2021 |
11480 |
646.19 |
| Aug 26 2021 |
11311 |
646.19 |
| Aug 19 2021 |
11342 |
646.19 |
| Aug 12 2021 |
11331 |
646.19 |
| Aug 05 2021 |
11451 |
646.19 |
| Jul 29 2021 |
11537 |
646.19 |
| Jun 03 2021 |
11588 |
646.19 |
| Nov 20 2020 |
13502 |
646.19 |
| Nov 13 2020 |
15364 |
646.19 |
| Nov 06 2020 |
16859 |
646.19 |
| Oct 30 2020 |
18373 |
646.19 |
| Oct 23 2020 |
20015 |
646.19 |
| Oct 16 2020 |
21374 |
646.19 |
| Oct 09 2020 |
22516 |
646.19 |
| Oct 02 2020 |
23448 |
646.19 |
| Sep 25 2020 |
24160 |
646.19 |
| Sep 18 2020 |
24884 |
646.19 |
| Sep 11 2020 |
25424 |
646.19 |
| Sep 04 2020 |
25988 |
646.19 |
| Aug 28 2020 |
26275 |
646.19 |
| Aug 21 2020 |
26361 |
646.19 |
| Aug 14 2020 |
26394 |
646.19 |
| Aug 07 2020 |
26593 |
646.19 |
| Jul 31 2020 |
26718 |
646.19 |
| Jul 24 2020 |
26718 |
646.19 |
| Jul 17 2020 |
26748 |
646.19 |
| Jul 10 2020 |
26798 |
646.19 |
| Jul 03 2020 |
26901 |
646.19 |
| Jun 26 2020 |
26901 |
646.19 |
| Jun 19 2020 |
26901 |
646.19 |
| Jun 12 2020 |
26919 |
646.19 |
| Jun 05 2020 |
26967 |
646.19 |
| May 29 2020 |
27001 |
646.19 |
| May 22 2020 |
27064 |
646.19 |
| May 15 2020 |
27066 |
646.19 |
| May 08 2020 |
27084 |
646.19 |
| May 01 2020 |
27099 |
646.19 |
| Apr 24 2020 |
27181 |
646.19 |
| Apr 17 2020 |
27182 |
646.19 |
| Apr 10 2020 |
27182 |
646.19 |
| Apr 03 2020 |
27182 |
646.19 |
| Mar 27 2020 |
27182 |
646.19 |
| Mar 20 2020 |
27201 |
646.19 |
| Mar 13 2020 |
27201 |
646.19 |
| Mar 06 2020 |
27201 |
646.19 |
| Feb 28 2020 |
27190 |
646.19 |
| Feb 21 2020 |
27264 |
646.19 |
| Feb 14 2020 |
27272 |
646.19 |
| Feb 07 2020 |
27299 |
646.19 |
| Jan 31 2020 |
27319 |
646.19 |
| Jan 24 2020 |
26872 |
646.19 |
| Jan 17 2020 |
26956 |
646.19 |
| Jan 10 2020 |
27733 |
646.19 |
| Jan 03 2020 |
27545 |
646.19 |
| Dec 27 2019 |
27560 |
646.19 |
| Dec 20 2019 |
27609 |
646.19 |
| Dec 13 2019 |
27694 |
646.19 |
| Dec 06 2019 |
27622 |
646.19 |
| Nov 25 2016 |
21127 |
511.23 |
| Nov 18 2016 |
21425 |
511.23 |
| Nov 11 2016 |
21749 |
511.23 |
| Nov 04 2016 |
21832 |
511.23 |
| Oct 28 2016 |
21821 |
511.23 |
| Oct 21 2016 |
21939 |
511.23 |
| Oct 14 2016 |
21913 |
511.23 |
| Oct 07 2016 |
21752 |
511.23 |
| Sep 30 2016 |
21691 |
511.23 |
| Sep 23 2016 |
21299 |
511.23 |
| Sep 16 2016 |
20928 |
511.23 |
| Sep 09 2016 |
25351 |
558.99 |
| Sep 02 2016 |
25601 |
562.43 |
| Aug 26 2016 |
25101 |
556.82 |
| Aug 19 2016 |
24635 |
556.82 |
| Aug 12 2016 |
24619 |
556.82 |
| Aug 05 2016 |
24640 |
556.82 |
| Jul 29 2016 |
24642 |
556.82 |
| Jul 22 2016 |
24612 |
556.82 |
| Jun 28 2016 |
24614 |
556.82 |
| Jun 21 2016 |
24685 |
556.82 |
| Jun 14 2016 |
24685 |
556.82 |
| Jun 07 2016 |
24687 |
556.82 |
| May 31 2016 |
24695 |
556.82 |
| May 24 2016 |
24695 |
556.82 |
| May 17 2016 |
24671 |
556.82 |
| May 10 2016 |
24672 |
556.82 |
| May 03 2016 |
24678 |
556.82 |
| Apr 26 2016 |
24673 |
556.82 |
| Apr 19 2016 |
24633 |
556.82 |
| Apr 12 2016 |
24690 |
556.82 |
| Apr 05 2016 |
24690 |
556.82 |
| Mar 29 2016 |
24690 |
556.82 |
| Mar 22 2016 |
24672 |
556.82 |
| Mar 15 2016 |
24673 |
556.82 |
| Mar 08 2016 |
24696 |
556.82 |
| Mar 01 2016 |
24692 |
556.82 |
| Feb 23 2016 |
24689 |
556.82 |
| Feb 16 2016 |
24611 |
556.82 |
| Feb 09 2016 |
24611 |
556.82 |
| Feb 02 2016 |
24552 |
556.82 |
| Jan 26 2016 |
24596 |
556.82 |
| Jan 19 2016 |
24607 |
556.82 |
| Jan 12 2016 |
24165 |
556.82 |
| Jan 05 2016 |
24612 |
556.82 |
| Dec 29 2015 |
24654 |
556.82 |
| Dec 22 2015 |
24461 |
556.82 |
| Dec 15 2015 |
24357 |
556.82 |
| Dec 08 2015 |
24704 |
556.82 |
| Dec 01 2015 |
26196 |
572.02 |
| Nov 24 2015 |
24256 |
553.57 |
| Nov 17 2015 |
23943 |
553.57 |
| Nov 10 2015 |
23123 |
544.41 |
| Nov 03 2015 |
23203 |
544.41 |
| Oct 27 2015 |
23270 |
544.41 |
| Oct 20 2015 |
21219 |
524.18 |
| Oct 13 2015 |
20555 |
524.18 |
| Oct 06 2015 |
20530 |
524.18 |
| Sep 29 2015 |
20540 |
524.18 |
| Sep 22 2015 |
5631 |
512.9 |
| Sep 15 2015 |
21746 |
523.59 |
| Sep 14 2015 |
19786 |
523.59 |
| Sep 07 2015 |
19736 |
523.59 |
| Aug 31 2015 |
19351 |
519.49 |
| Aug 24 2015 |
19259 |
519.49 |
| Aug 17 2015 |
19291 |
519.49 |
| Aug 10 2015 |
19305 |
519.49 |
| Aug 03 2015 |
19304 |
519.49 |
| Jul 27 2015 |
19304 |
519.49 |
| Jul 20 2015 |
19303 |
519.49 |
| Jul 13 2015 |
19303 |
519.49 |
| Jul 06 2015 |
19303 |
519.49 |
| Jun 29 2015 |
19303 |
519.49 |
| Jun 22 2015 |
19303 |
519.49 |
| Jun 15 2015 |
19303 |
519.49 |
| Jun 08 2015 |
19436 |
519.49 |
| Jun 01 2015 |
19436 |
519.49 |
| May 25 2015 |
19436 |
519.49 |
| May 18 2015 |
19436 |
519.49 |
| May 11 2015 |
19436 |
519.49 |
| May 04 2015 |
19436 |
519.49 |
| Apr 27 2015 |
19417 |
519.49 |
| Apr 20 2015 |
19403 |
519.49 |
| Apr 13 2015 |
19402 |
519.49 |
| Apr 06 2015 |
19436 |
519.49 |
| Mar 30 2015 |
19436 |
519.49 |
| Mar 23 2015 |
19456 |
519.49 |
| Mar 16 2015 |
19442 |
519.49 |
| Mar 09 2015 |
19441 |
519.49 |
| Mar 02 2015 |
19433 |
519.49 |
| Feb 23 2015 |
19301 |
519.49 |
| Feb 16 2015 |
19277 |
519.49 |
| Feb 09 2015 |
19287 |
519.49 |
| Feb 02 2015 |
19296 |
519.49 |
| Jan 26 2015 |
19284 |
519.49 |
| Jan 19 2015 |
19267 |
519.49 |
| Jan 12 2015 |
19124 |
519.49 |
| Jan 05 2015 |
19081 |
516.45 |
| Dec 29 2014 |
19075 |
516.45 |
| Dec 22 2014 |
19132 |
516.45 |
| Dec 15 2014 |
18874 |
516.45 |
| Dec 08 2014 |
19026 |
516.45 |
| Dec 01 2014 |
20515 |
529.89 |
| Nov 24 2014 |
20520 |
529.89 |
| Nov 17 2014 |
20721 |
529.89 |
| Nov 10 2014 |
20903 |
529.89 |
| Nov 03 2014 |
24269 |
566.34 |
| Oct 27 2014 |
24261 |
566.34 |
| Oct 20 2014 |
21809 |
538.69 |
| Oct 13 2014 |
22601 |
548.18 |
| Oct 06 2014 |
22231 |
548.18 |
| Sep 29 2014 |
22437 |
548.18 |
| Sep 22 2014 |
21654 |
539.1 |
| Sep 15 2014 |
21454 |
539.1 |
| Sep 08 2014 |
21249 |
539.1 |
| Sep 01 2014 |
21350 |
539.1 |
| Aug 25 2014 |
21384 |
539.1 |
| Aug 18 2014 |
21390 |
539.1 |
| Aug 11 2014 |
21390 |
539.1 |
| Aug 04 2014 |
21390 |
539.1 |
| Jul 28 2014 |
21390 |
539.1 |
| Jul 21 2014 |
21408 |
539.1 |
| Jul 14 2014 |
21409 |
539.1 |
| Jul 07 2014 |
21409 |
539.1 |
| Jun 30 2014 |
21409 |
539.1 |
| Jun 23 2014 |
21409 |
539.1 |
| Jun 16 2014 |
21409 |
539.1 |
| Jun 09 2014 |
21409 |
539.1 |
| Jun 02 2014 |
21409 |
539.1 |
| May 26 2014 |
21409 |
539.1 |
| May 19 2014 |
21409 |
539.1 |
| May 12 2014 |
21411 |
539.1 |
| May 05 2014 |
21411 |
539.1 |
| Apr 28 2014 |
21412 |
539.1 |
| Apr 21 2014 |
21412 |
539.1 |
| Apr 14 2014 |
21425 |
539.1 |
| Apr 07 2014 |
21425 |
539.1 |
| Mar 31 2014 |
21426 |
539.1 |
| Mar 24 2014 |
21426 |
539.1 |
| Mar 17 2014 |
21426 |
539.1 |
| Mar 10 2014 |
21425 |
539.1 |
| Mar 03 2014 |
21425 |
539.1 |
| Feb 24 2014 |
21417 |
539.1 |
| Feb 17 2014 |
21433 |
539.1 |
| Feb 10 2014 |
21433 |
539.1 |
| Feb 03 2014 |
21426 |
539.1 |
| Jan 27 2014 |
21491 |
539.1 |
| Jan 20 2014 |
21432 |
539.1 |
| Jan 13 2014 |
21245 |
539.1 |
| Jan 06 2014 |
21197 |
539.1 |
| Dec 30 2013 |
20638 |
531.07 |
| Dec 23 2013 |
19543 |
521.94 |
| Dec 16 2013 |
19352 |
521.94 |
| Dec 09 2013 |
18248 |
509.87 |
| Dec 02 2013 |
18472 |
509.87 |
| Nov 25 2013 |
17504 |
497.64 |
| Nov 18 2013 |
17649 |
497.64 |
| Nov 11 2013 |
17192 |
493.4 |
| Nov 04 2013 |
17166 |
494.19 |
| Oct 28 2013 |
17054 |
494.19 |
| Oct 21 2013 |
16367 |
490.61 |
| Oct 14 2013 |
15207 |
479.49 |
| Oct 07 2013 |
14566 |
474.05 |
| Sep 30 2013 |
14561 |
474.05 |
| Sep 23 2013 |
14524 |
474.05 |
| Sep 16 2013 |
14450 |
474.05 |
| Sep 09 2013 |
14429 |
474.05 |
| Sep 02 2013 |
14537 |
474.05 |
| Aug 26 2013 |
14505 |
474.05 |
| Aug 19 2013 |
14521 |
474.05 |
| Aug 12 2013 |
14521 |
474.05 |
| Aug 05 2013 |
14523 |
474.05 |
| Jul 29 2013 |
14524 |
474.05 |
| Jul 22 2013 |
14563 |
474.05 |
| Jul 15 2013 |
14563 |
474.05 |
| Jul 08 2013 |
14563 |
474.05 |
| Jul 01 2013 |
14563 |
474.05 |
| Jun 24 2013 |
14564 |
474.05 |
| Jun 17 2013 |
14564 |
474.05 |
| Jun 10 2013 |
14564 |
474.05 |
| Jun 03 2013 |
14564 |
474.05 |
| May 27 2013 |
14564 |
474.05 |
| May 20 2013 |
14564 |
474.05 |
| May 13 2013 |
14564 |
474.05 |
| May 06 2013 |
14564 |
474.05 |
| Apr 29 2013 |
14564 |
474.05 |
| Apr 22 2013 |
14524 |
474.05 |
| Apr 15 2013 |
14531 |
474.05 |
| Apr 08 2013 |
14531 |
474.05 |
| Apr 01 2013 |
14532 |
474.05 |
| Mar 25 2013 |
14520 |
474.05 |
| Mar 18 2013 |
14520 |
474.05 |
| Mar 11 2013 |
14520 |
474.05 |
| Mar 04 2013 |
14520 |
474.05 |
| Feb 25 2013 |
14520 |
474.05 |
| Feb 18 2013 |
14529 |
474.05 |
| Feb 11 2013 |
14538 |
474.05 |
| Feb 04 2013 |
14505 |
474.05 |
| Jan 28 2013 |
14548 |
474.05 |
| Jan 21 2013 |
14567 |
474.05 |
| Jan 14 2013 |
14650 |
474.05 |
| Jan 07 2013 |
14650 |
474.56 |
| Dec 31 2012 |
14850 |
476.49 |
| Dec 24 2012 |
14848 |
476.49 |
| Dec 17 2012 |
14871 |
476.49 |
| Dec 10 2012 |
14459 |
473.76 |
| Dec 03 2012 |
14714 |
474.42 |
| Nov 26 2012 |
14613 |
474.42 |
| Nov 19 2012 |
14663 |
474.42 |
| Nov 12 2012 |
14760 |
474.42 |
| Nov 05 2012 |
14981 |
476.65 |
| Oct 29 2012 |
15101 |
476.65 |
| Oct 22 2012 |
16266 |
488.78 |
| Oct 15 2012 |
17477 |
504.37 |
| Oct 02 2012 |
16919 |
504.37 |
| Sep 26 2012 |
16892 |
504.37 |
| Sep 20 2012 |
16753 |
504.37 |
| Sep 13 2012 |
18736 |
533.65 |
| Jan 19 2012 |
19527 |
554.6 |
| Dec 29 2011 |
19417 |
554.59 |
| Dec 13 2011 |
18537 |
545.74 |
| Dec 09 2011 |
19431 |
557.79 |
| Dec 01 2011 |
19461 |
557.79 |
| Nov 25 2011 |
19696 |
557.79 |
| Nov 17 2011 |
19665 |
557.79 |
| Nov 10 2011 |
20746 |
568.8 |
| Nov 04 2011 |
19461 |
550.09 |
| Oct 28 2011 |
19605 |
554.2 |
| Oct 21 2011 |
23721 |
612.12 |
| Oct 14 2011 |
23525 |
612.1 |
| Oct 07 2011 |
23086 |
612.09 |
| Sep 30 2011 |
22883 |
612.07 |
| Sep 27 2011 |
22319 |
612.06 |
| Sep 23 2011 |
22266 |
612.06 |
| Sep 16 2011 |
21513 |
612.04 |
| Sep 09 2011 |
20877 |
612.03 |
| Jan 13 2011 |
20555 |
611.81 |
| Dec 28 2010 |
20741 |
611.8 |
| Dec 14 2010 |
20517 |
611.8 |
| Dec 03 2010 |
20232 |
602.95 |
| Nov 26 2010 |
20288 |
602.95 |
| Nov 19 2010 |
20219 |
602.95 |
