| Dec 22 2022 |
1790 |
285.96 |
| Dec 15 2022 |
1771 |
285.96 |
| Dec 08 2022 |
1767 |
285.96 |
| Dec 01 2022 |
1628 |
282.01 |
| Nov 24 2022 |
1635 |
282.01 |
| Nov 17 2022 |
1607 |
282.01 |
| Nov 10 2022 |
1576 |
282.01 |
| Nov 03 2022 |
1534 |
282.01 |
| Oct 27 2022 |
1338 |
279.26 |
| Oct 20 2022 |
1321 |
279.26 |
| Oct 13 2022 |
1296 |
279.06 |
| Oct 06 2022 |
1287 |
279.06 |
| Sep 29 2022 |
1269 |
279.06 |
| Sep 22 2022 |
1263 |
279.06 |
| Sep 15 2022 |
1250 |
279.06 |
| Sep 08 2022 |
1245 |
279.06 |
| Sep 01 2022 |
1249 |
279.06 |
| Aug 25 2022 |
1250 |
279.06 |
| Aug 18 2022 |
1251 |
279.06 |
| Aug 11 2022 |
1255 |
279.06 |
| Aug 04 2022 |
1250 |
279.06 |
| Jul 28 2022 |
1250 |
279.06 |
| Jul 21 2022 |
1250 |
279.06 |
| Jul 14 2022 |
1250 |
279.06 |
| Jul 07 2022 |
1250 |
279.06 |
| Jun 30 2022 |
1250 |
279.06 |
| Jun 23 2022 |
1243 |
279.06 |
| Jun 16 2022 |
1243 |
279.06 |
| Jun 09 2022 |
1244 |
279.06 |
| Jun 02 2022 |
1244 |
279.06 |
| May 26 2022 |
1243 |
279.06 |
| May 19 2022 |
1243 |
279.06 |
| May 12 2022 |
1243 |
279.06 |
| May 05 2022 |
1243 |
279.06 |
| Apr 28 2022 |
1239 |
279.06 |
| Apr 21 2022 |
1239 |
279.06 |
| Apr 14 2022 |
1239 |
279.06 |
| Apr 07 2022 |
1239 |
279.06 |
| Mar 31 2022 |
1239 |
279.06 |
| Mar 24 2022 |
1239 |
279.06 |
| Mar 17 2022 |
1238 |
279.06 |
| Mar 10 2022 |
1238 |
279.06 |
| Mar 03 2022 |
1238 |
279.06 |
| Feb 24 2022 |
1231 |
279.06 |
| Feb 17 2022 |
1231 |
279.06 |
| Feb 10 2022 |
1239 |
279.06 |
| Feb 03 2022 |
1247 |
279.06 |
| Jan 27 2022 |
1251 |
279.06 |
| Jan 20 2022 |
1197 |
279.06 |
| Jan 13 2022 |
1219 |
279.06 |
| Jan 06 2022 |
1281 |
279.06 |
| Dec 30 2021 |
1298 |
279.06 |
| Dec 23 2021 |
1306 |
279.06 |
| Dec 16 2021 |
1310 |
279.06 |
| Dec 09 2021 |
1312 |
279.06 |
| Dec 02 2021 |
1340 |
279.06 |
| Nov 25 2021 |
1359 |
279.06 |
| Nov 18 2021 |
1374 |
279.06 |
| Nov 11 2021 |
1353 |
279.06 |
| Nov 04 2021 |
1358 |
277.41 |
| Oct 28 2021 |
1402 |
277.41 |
| Oct 21 2021 |
1454 |
278.22 |
| Oct 14 2021 |
1470 |
278.22 |
| Oct 07 2021 |
1426 |
277.97 |
| Sep 30 2021 |
1455 |
277.97 |
| Sep 23 2021 |
1518 |
279.93 |
| Sep 16 2021 |
1550 |
279.93 |
| Sep 09 2021 |
1572 |
279.93 |
| Sep 02 2021 |
1588 |
279.93 |
| Aug 26 2021 |
1584 |
279.93 |
| Aug 19 2021 |
1586 |
279.93 |
| Aug 12 2021 |
1589 |
279.93 |
| Aug 05 2021 |
1594 |
279.93 |
| Jul 29 2021 |
1593 |
279.93 |
| Jun 03 2021 |
2629 |
279.93 |
| May 21 2021 |
1561 |
330.63 |
| May 14 2021 |
1542 |
330.63 |
| May 07 2021 |
1542 |
330.63 |
| Apr 30 2021 |
1531 |
330.63 |
| Apr 23 2021 |
1531 |
330.63 |
| Apr 16 2021 |
1531 |
330.63 |
| Apr 09 2021 |
1531 |
330.63 |
| Apr 02 2021 |
1531 |
330.63 |
| Mar 26 2021 |
1532 |
330.63 |
| Mar 19 2021 |
1523 |
330.63 |
| Mar 12 2021 |
1523 |
330.63 |
| Mar 05 2021 |
1523 |
330.63 |
| Feb 26 2021 |
1523 |
330.63 |
| Feb 19 2021 |
1501 |
330.63 |
| Feb 12 2021 |
1509 |
330.63 |
| Feb 05 2021 |
1512 |
330.63 |
| Jan 29 2021 |
1549 |
330.63 |
| Jan 22 2021 |
1535 |
330.63 |
| Jan 15 2021 |
1402 |
330.63 |
| Jan 08 2021 |
1922 |
330.63 |
| Jan 01 2021 |
1911 |
330.63 |
| Dec 25 2020 |
1965 |
330.63 |
| Dec 18 2020 |
2001 |
330.63 |
| Dec 11 2020 |
2630 |
343.67 |
| Dec 04 2020 |
2698 |
329.84 |
| Nov 27 2020 |
2605 |
329.84 |
| Nov 20 2020 |
2350 |
308.74 |
| Nov 13 2020 |
1747 |
280.8 |
| Nov 06 2020 |
1858 |
280.8 |
| Oct 30 2020 |
2154 |
287.78 |
| Oct 23 2020 |
2255 |
287.78 |
| Oct 16 2020 |
3519 |
323.65 |
| Oct 09 2020 |
4058 |
334.67 |
| Oct 02 2020 |
3190 |
308.58 |
| Sep 25 2020 |
2760 |
295.61 |
| Sep 18 2020 |
2838 |
295.61 |
| Sep 11 2020 |
2853 |
295.61 |
| Sep 04 2020 |
2885 |
295.61 |
| Aug 28 2020 |
2891 |
295.61 |
| Aug 21 2020 |
2917 |
295.61 |
| Aug 14 2020 |
2925 |
295.61 |
| Aug 07 2020 |
2959 |
295.61 |
| Jul 31 2020 |
2971 |
295.61 |
| Jul 24 2020 |
2971 |
295.61 |
| Jul 17 2020 |
2979 |
295.61 |
| Jul 10 2020 |
2990 |
295.61 |
| Jul 03 2020 |
2996 |
295.61 |
| Jun 26 2020 |
2996 |
295.61 |
| Jun 19 2020 |
2996 |
295.61 |
| Jun 12 2020 |
2998 |
295.61 |
| Jun 05 2020 |
3004 |
295.61 |
| May 29 2020 |
3007 |
295.61 |
| May 22 2020 |
3009 |
295.61 |
| May 15 2020 |
3009 |
295.61 |
| May 08 2020 |
3009 |
295.61 |
| May 01 2020 |
3014 |
295.61 |
| Apr 24 2020 |
3017 |
295.61 |
| Apr 17 2020 |
3017 |
295.61 |
| Apr 10 2020 |
3017 |
295.61 |
| Apr 03 2020 |
3017 |
295.61 |
| Mar 27 2020 |
3017 |
295.61 |
| Mar 20 2020 |
3017 |
295.61 |
| Mar 13 2020 |
3017 |
295.61 |
| Mar 06 2020 |
3017 |
295.61 |
| Feb 28 2020 |
3023 |
295.61 |
| Feb 21 2020 |
3030 |
295.61 |
| Feb 14 2020 |
3033 |
295.61 |
| Feb 07 2020 |
3037 |
295.61 |
| Jan 31 2020 |
3049 |
295.61 |
| Jan 24 2020 |
2850 |
295.61 |
| Jan 17 2020 |
2866 |
295.61 |
| Jan 10 2020 |
3148 |
295.61 |
| Jan 03 2020 |
3143 |
295.61 |
| Dec 27 2019 |
3135 |
295.61 |
| Dec 20 2019 |
3141 |
295.61 |
| Dec 13 2019 |
3156 |
295.61 |
| Dec 06 2019 |
3539 |
309.58 |
| Nov 29 2019 |
3599 |
309.58 |
| Nov 22 2019 |
3631 |
309.58 |
| Nov 15 2019 |
4538 |
329.04 |
| Nov 08 2019 |
4547 |
329.04 |
| Nov 01 2019 |
4750 |
331.96 |
| Oct 25 2019 |
4671 |
331.96 |
| Oct 18 2019 |
4631 |
331.96 |
| Oct 11 2019 |
3868 |
316.36 |
| Oct 04 2019 |
4537 |
329.17 |
| Sep 27 2019 |
5352 |
344.39 |
| Sep 20 2019 |
5264 |
344.39 |
| Sep 06 2019 |
5535 |
350.96 |
| Aug 30 2019 |
5719 |
353.44 |
| Aug 23 2019 |
5746 |
353.44 |
| Aug 16 2019 |
5715 |
353.44 |
| Aug 09 2019 |
5715 |
353.44 |
| Aug 02 2019 |
5716 |
353.44 |
| Jul 26 2019 |
5717 |
353.44 |
| Jul 19 2019 |
5726 |
353.44 |
| Jul 12 2019 |
5740 |
353.44 |
| Jul 05 2019 |
5744 |
353.44 |
| Jun 28 2019 |
5754 |
353.44 |
| Jun 21 2019 |
5761 |
353.44 |
| Jun 14 2019 |
5752 |
353.44 |
| Jun 07 2019 |
5750 |
353.44 |
| May 31 2019 |
5760 |
353.44 |
| May 24 2019 |
5763 |
353.44 |
| May 17 2019 |
5778 |
353.44 |
| May 10 2019 |
5776 |
353.44 |
| May 03 2019 |
5784 |
353.44 |
| Apr 26 2019 |
5782 |
353.44 |
| Apr 19 2019 |
5784 |
353.44 |
| Apr 12 2019 |
5787 |
353.44 |
| Apr 05 2019 |
5787 |
353.44 |
| Mar 29 2019 |
5787 |
353.44 |
| Mar 22 2019 |
5785 |
353.44 |
| Mar 15 2019 |
5792 |
353.44 |
| Mar 08 2019 |
5779 |
353.44 |
| Mar 01 2019 |
5779 |
353.44 |
| Feb 22 2019 |
5774 |
353.44 |
| Feb 15 2019 |
5780 |
353.44 |
| Feb 08 2019 |
5766 |
353.44 |
| Feb 01 2019 |
5783 |
353.44 |
| Jan 25 2019 |
5784 |
353.44 |
| Jan 18 2019 |
5531 |
353.44 |
| Jan 11 2019 |
5885 |
353.44 |
| Jan 04 2019 |
5931 |
353.44 |
| Dec 28 2018 |
5947 |
353.44 |
| Dec 21 2018 |
5901 |
353.44 |
| Dec 14 2018 |
5888 |
353.44 |
| Dec 07 2018 |
5955 |
353.44 |
| Nov 30 2018 |
6025 |
353.44 |
| Nov 23 2018 |
6044 |
353.44 |
| Nov 16 2018 |
6124 |
353.44 |
| Nov 09 2018 |
6055 |
353.44 |
| Nov 02 2018 |
6082 |
353.44 |
| Oct 26 2018 |
5919 |
353.44 |
| Oct 19 2018 |
5982 |
353.44 |
| Oct 12 2018 |
5936 |
353.44 |
| Oct 05 2018 |
5783 |
353.44 |
| Sep 28 2018 |
5796 |
353.44 |
| Sep 21 2018 |
5786 |
353.44 |
| Sep 14 2018 |
5735 |
353.44 |
| Sep 07 2018 |
5877 |
355.92 |
| Jan 05 2018 |
13710 |
449.8 |
| Dec 29 2017 |
8083 |
386.15 |
| Dec 22 2017 |
8081 |
386.15 |
| Dec 15 2017 |
8044 |
386.15 |
| Dec 08 2017 |
8557 |
390.16 |
| Dec 01 2017 |
7149 |
371.65 |
| Nov 24 2017 |
5971 |
353.69 |
| Nov 17 2017 |
5953 |
353.69 |
| Nov 10 2017 |
4329 |
322.41 |
| Nov 03 2017 |
3244 |
298.71 |
| Oct 27 2017 |
3126 |
298.17 |
| Oct 20 2017 |
2764 |
287.14 |
| Oct 13 2017 |
2728 |
287.14 |
| Oct 06 2017 |
2680 |
287.14 |
| Sep 29 2017 |
2680 |
287.14 |
| Sep 22 2017 |
2693 |
287.14 |
| Sep 15 2017 |
2714 |
287.14 |
| Sep 08 2017 |
2688 |
287.14 |
| Sep 01 2017 |
2710 |
287.14 |
| Aug 25 2017 |
2717 |
287.14 |
| Aug 18 2017 |
2716 |
287.14 |
| Aug 11 2017 |
2719 |
287.14 |
| Aug 04 2017 |
2722 |
287.14 |
| Jul 28 2017 |
2723 |
287.14 |
| Jul 21 2017 |
2734 |
287.14 |
| Jul 14 2017 |
2744 |
287.14 |
| Jul 07 2017 |
2744 |
287.14 |
| Jun 30 2017 |
2750 |
287.14 |
| Jun 23 2017 |
2750 |
287.14 |
| Jun 16 2017 |
2770 |
287.14 |
| Jun 09 2017 |
2764 |
287.14 |
| Jun 02 2017 |
2762 |
287.14 |
| May 26 2017 |
2695 |
287.14 |
| May 19 2017 |
2714 |
287.14 |
| May 12 2017 |
2689 |
287.14 |
| May 05 2017 |
2687 |
287.14 |
| Apr 28 2017 |
2682 |
287.14 |
| Apr 21 2017 |
2673 |
287.14 |
| Apr 14 2017 |
2674 |
287.14 |
| Apr 07 2017 |
2674 |
287.14 |
| Mar 31 2017 |
2674 |
287.14 |
| Mar 24 2017 |
2674 |
287.14 |
| Mar 17 2017 |
2674 |
287.14 |
| Mar 10 2017 |
2678 |
287.14 |
| Mar 03 2017 |
2678 |
287.14 |
| Feb 24 2017 |
2682 |
287.14 |
| Feb 17 2017 |
2682 |
287.14 |
| Feb 10 2017 |
2690 |
287.14 |
| Feb 03 2017 |
2685 |
287.14 |
| Jan 27 2017 |
2689 |
287.14 |
| Jan 20 2017 |
2701 |
287.14 |
| Jan 13 2017 |
2700 |
287.14 |
| Jan 06 2017 |
2457 |
278.39 |
| Dec 30 2016 |
2481 |
278.39 |
| Dec 23 2016 |
2492 |
278.39 |
| Dec 16 2016 |
2483 |
278.39 |
| Dec 09 2016 |
2448 |
277.47 |
| Dec 02 2016 |
2456 |
277.47 |
| Nov 25 2016 |
2525 |
279.78 |
| Nov 18 2016 |
2477 |
279.78 |
| Nov 11 2016 |
2493 |
279.43 |
| Nov 04 2016 |
2655 |
283.43 |
| Oct 28 2016 |
2620 |
283.43 |
| Oct 21 2016 |
2939 |
292.06 |
| Oct 14 2016 |
2910 |
292.06 |
| Oct 07 2016 |
3061 |
294.2 |
| Sep 30 2016 |
3002 |
294.2 |
| Sep 23 2016 |
3071 |
298.17 |
| Sep 16 2016 |
3015 |
298.17 |
| Sep 09 2016 |
3198 |
302.65 |
| Sep 02 2016 |
3529 |
312.82 |
| Aug 26 2016 |
3528 |
312.82 |
| Aug 19 2016 |
3402 |
312.82 |
| Aug 12 2016 |
3397 |
312.82 |
| Aug 05 2016 |
3410 |
312.82 |
| Jul 29 2016 |
3410 |
312.82 |
| Jul 22 2016 |
3403 |
312.82 |
| Jun 28 2016 |
3404 |
312.82 |
| Jun 21 2016 |
3414 |
312.82 |
| Jun 14 2016 |
3414 |
312.82 |
| Jun 07 2016 |
3414 |
312.82 |
| May 31 2016 |
3414 |
312.82 |
| May 24 2016 |
3414 |
312.82 |
| May 17 2016 |
3411 |
312.82 |
| May 10 2016 |
3411 |
312.82 |
| May 03 2016 |
3411 |
312.82 |
| Apr 26 2016 |
3411 |
312.82 |
| Apr 19 2016 |
3411 |
312.82 |
| Apr 12 2016 |
3418 |
312.82 |
| Apr 05 2016 |
3418 |
312.82 |
| Mar 29 2016 |
3418 |
312.82 |
| Mar 22 2016 |
3416 |
312.82 |
| Mar 15 2016 |
3415 |
312.82 |
| Mar 08 2016 |
3418 |
312.82 |
| Mar 01 2016 |
3417 |
312.82 |
| Feb 23 2016 |
3414 |
312.82 |
| Feb 16 2016 |
3398 |
312.82 |
| Feb 09 2016 |
3398 |
312.82 |
| Feb 02 2016 |
3371 |
312.82 |
| Jan 26 2016 |
3379 |
312.82 |
| Jan 19 2016 |
3384 |
312.82 |
| Jan 12 2016 |
3159 |
312.82 |
| Jan 05 2016 |
3295 |
312.82 |
| Dec 29 2015 |
3298 |
312.82 |
| Dec 22 2015 |
3246 |
312.82 |
| Dec 15 2015 |
3189 |
312.82 |
| Dec 08 2015 |
3249 |
312.82 |
| Dec 01 2015 |
3198 |
312.82 |
| Nov 24 2015 |
3186 |
312.82 |
| Nov 17 2015 |
2935 |
310.61 |
| Nov 10 2015 |
2928 |
311.22 |
| Nov 03 2015 |
2953 |
311.22 |
| Oct 27 2015 |
2949 |
310.86 |
| Oct 20 2015 |
3057 |
314.88 |
| Oct 13 2015 |
2908 |
314.88 |
| Oct 06 2015 |
2984 |
314.88 |
| Sep 29 2015 |
3336 |
322.85 |
| Sep 22 2015 |
29286 |
322.85 |
| Sep 15 2015 |
6631 |
325.77 |
| Sep 14 2015 |
3360 |
325.77 |
| Sep 07 2015 |
3377 |
325.77 |
| Aug 31 2015 |
3358 |
325.77 |
| Aug 24 2015 |
3341 |
325.77 |
| Aug 17 2015 |
3343 |
325.77 |
| Aug 10 2015 |
3347 |
325.77 |
| Aug 03 2015 |
3347 |
325.77 |
| Jul 27 2015 |
3347 |
325.77 |
| Jul 20 2015 |
3347 |
325.77 |
| Jul 13 2015 |
3347 |
325.77 |
| Jul 06 2015 |
3347 |
325.77 |
| Jun 29 2015 |
3347 |
325.77 |
| Jun 22 2015 |
3347 |
325.77 |
| Jun 15 2015 |
3347 |
325.77 |
| Jun 08 2015 |
3382 |
325.77 |
| Jun 01 2015 |
3382 |
325.77 |
| May 25 2015 |
3382 |
325.77 |
| May 18 2015 |
3382 |
325.77 |
| May 11 2015 |
3382 |
325.77 |
| May 04 2015 |
3382 |
325.77 |
| Apr 27 2015 |
3380 |
325.77 |
| Apr 20 2015 |
3376 |
325.77 |
| Apr 13 2015 |
3376 |
325.77 |
| Apr 06 2015 |
3380 |
325.77 |
| Mar 30 2015 |
3380 |
325.77 |
| Mar 23 2015 |
3386 |
325.77 |
| Mar 16 2015 |
3383 |
325.77 |
| Mar 09 2015 |
3383 |
325.77 |
| Mar 02 2015 |
3383 |
325.77 |
| Feb 23 2015 |
3347 |
325.77 |
| Feb 16 2015 |
3349 |
325.77 |
| Feb 09 2015 |
3357 |
325.77 |
| Feb 02 2015 |
3360 |
325.77 |
| Jan 26 2015 |
3359 |
325.77 |
| Jan 19 2015 |
3344 |
325.77 |
| Jan 12 2015 |
3623 |
333.57 |
| Jan 05 2015 |
4293 |
345.55 |
| Dec 29 2014 |
4268 |
345.55 |
| Dec 22 2014 |
4086 |
341.07 |
| Dec 15 2014 |
4388 |
349.18 |
| Dec 08 2014 |
4409 |
349.18 |
| Dec 01 2014 |
4454 |
349.18 |
| Nov 24 2014 |
5021 |
358.06 |
| Nov 17 2014 |
5061 |
358.06 |
| Nov 10 2014 |
5537 |
365.27 |
| Nov 03 2014 |
6365 |
378.5 |
| Oct 27 2014 |
8434 |
406.2 |
| Oct 20 2014 |
6618 |
380.73 |
| Oct 13 2014 |
6134 |
375.52 |
| Oct 06 2014 |
11536 |
440.87 |
| Sep 29 2014 |
11710 |
440.87 |
| Sep 22 2014 |
11728 |
440.87 |
| Sep 15 2014 |
11660 |
440.87 |
| Sep 08 2014 |
11630 |
440.87 |
| Sep 01 2014 |
11698 |
440.87 |
| Aug 25 2014 |
11711 |
440.87 |
| Aug 18 2014 |
11712 |
440.87 |
| Aug 11 2014 |
11712 |
440.87 |
| Aug 04 2014 |
11712 |
440.87 |
| Jul 28 2014 |
11712 |
440.87 |
| Jul 21 2014 |
11731 |
440.87 |
| Jul 14 2014 |
11731 |
440.87 |
| Jul 07 2014 |
11731 |
440.87 |
| Jun 30 2014 |
11731 |
440.87 |
| Jun 23 2014 |
11731 |
440.87 |
| Jun 16 2014 |
11731 |
440.87 |
| Jun 09 2014 |
11731 |
440.87 |
| Jun 02 2014 |
11731 |
440.87 |
| May 26 2014 |
11731 |
440.87 |
| May 19 2014 |
11731 |
440.87 |
| May 12 2014 |
11732 |
440.87 |
| May 05 2014 |
11732 |
440.87 |
| Apr 28 2014 |
11733 |
440.87 |
| Apr 21 2014 |
11733 |
440.87 |
| Apr 14 2014 |
11752 |
440.87 |
| Apr 07 2014 |
11752 |
440.87 |
| Mar 31 2014 |
11753 |
440.87 |
| Mar 24 2014 |
11753 |
440.87 |
| Mar 17 2014 |
11753 |
440.87 |
| Mar 10 2014 |
11753 |
440.87 |
| Mar 03 2014 |
11753 |
440.87 |
| Feb 24 2014 |
11748 |
440.87 |
| Feb 17 2014 |
11760 |
440.87 |
| Feb 10 2014 |
11758 |
440.87 |
| Feb 03 2014 |
11741 |
440.87 |
| Jan 27 2014 |
11799 |
440.87 |
| Jan 20 2014 |
11752 |
440.87 |
| Jan 13 2014 |
11578 |
440.87 |
| Jan 06 2014 |
11530 |
440.87 |
| Dec 30 2013 |
11637 |
440.87 |
| Dec 23 2013 |
11434 |
440.87 |
| Dec 16 2013 |
11292 |
440.87 |
| Dec 09 2013 |
11332 |
440.87 |
| Dec 02 2013 |
11515 |
440.87 |
| Nov 25 2013 |
11717 |
440.87 |
| Nov 18 2013 |
11825 |
440.87 |
| Nov 11 2013 |
11771 |
440.87 |
| Nov 04 2013 |
11673 |
440.87 |
| Dec 10 2012 |
7945 |
401.17 |
| Dec 03 2012 |
8067 |
401.17 |
| Nov 26 2012 |
8008 |
401.17 |
| Nov 19 2012 |
8067 |
401.17 |
| Nov 12 2012 |
7839 |
397.66 |
| Nov 05 2012 |
9507 |
418.55 |
| Oct 29 2012 |
9585 |
418.55 |
| Oct 22 2012 |
9599 |
418.55 |
| Oct 15 2012 |
9523 |
418.55 |
| Oct 02 2012 |
6258 |
376.05 |
| Sep 26 2012 |
6315 |
376.05 |
| Sep 20 2012 |
6272 |
376.05 |
| Sep 13 2012 |
6208 |
376.05 |
| Jan 19 2012 |
9307 |
428.66 |
| Dec 29 2011 |
9249 |
428.73 |
| Dec 13 2011 |
9134 |
428.78 |
| Dec 09 2011 |
9993 |
438.87 |
| Dec 01 2011 |
9984 |
438.89 |
| Nov 25 2011 |
10636 |
444.78 |
| Nov 17 2011 |
12529 |
467.87 |
| Nov 10 2011 |
14077 |
483.47 |
| Nov 04 2011 |
14061 |
483.5 |
| Oct 28 2011 |
13958 |
483.53 |
| Oct 21 2011 |
14106 |
483.56 |
| Oct 14 2011 |
13957 |
483.59 |
| Oct 07 2011 |
14313 |
491.77 |
| Sep 30 2011 |
13966 |
489.41 |
| Sep 27 2011 |
13622 |
489.5 |
| Sep 23 2011 |
13558 |
489.62 |
| Sep 16 2011 |
15164 |
516.25 |
| Sep 09 2011 |
14781 |
516.26 |
| Jan 13 2011 |
14596 |
516.57 |
| Dec 28 2010 |
14816 |
516.58 |
| Dec 14 2010 |
14670 |
516.59 |
| Dec 03 2010 |
14807 |
516.6 |
| Nov 26 2010 |
16371 |
540 |
| Nov 19 2010 |
16348 |
540 |
