| Nov 04 2021 |
2063 |
618.49 |
| Oct 28 2021 |
2063 |
618.49 |
| Oct 21 2021 |
2116 |
618.49 |
| Oct 14 2021 |
2137 |
618.49 |
| Oct 07 2021 |
2036 |
618.49 |
| Sep 30 2021 |
1985 |
618.49 |
| Sep 23 2021 |
1915 |
621.27 |
| Sep 16 2021 |
1879 |
621.27 |
| Sep 09 2021 |
1822 |
621.27 |
| Sep 02 2021 |
1817 |
621.27 |
| Aug 26 2021 |
1760 |
621.27 |
| Aug 19 2021 |
1769 |
621.27 |
| Aug 12 2021 |
1768 |
621.27 |
| Aug 05 2021 |
1796 |
621.27 |
| Jul 29 2021 |
1804 |
621.27 |
| Jun 03 2021 |
1800 |
621.27 |
| Nov 06 2020 |
16199 |
618.49 |
| Oct 30 2020 |
17600 |
618.49 |
| Oct 23 2020 |
19165 |
618.49 |
| Oct 16 2020 |
20432 |
618.49 |
| Oct 09 2020 |
21489 |
618.49 |
| Oct 02 2020 |
22397 |
618.49 |
| Sep 25 2020 |
23143 |
621.27 |
| Sep 18 2020 |
23817 |
621.27 |
| Sep 11 2020 |
24335 |
621.27 |
| Sep 04 2020 |
24866 |
621.27 |
| Aug 28 2020 |
25128 |
621.27 |
| Aug 21 2020 |
25215 |
621.27 |
| Aug 14 2020 |
25244 |
621.27 |
| Aug 07 2020 |
25439 |
621.27 |
| Jul 31 2020 |
25556 |
621.27 |
| Jul 24 2020 |
25556 |
621.27 |
| Jul 17 2020 |
25586 |
621.27 |
| Jul 10 2020 |
25634 |
621.27 |
| Jul 03 2020 |
25739 |
621.27 |
| Jun 26 2020 |
25739 |
621.27 |
| Jun 19 2020 |
25739 |
621.27 |
| Jun 12 2020 |
25758 |
621.27 |
| Jun 05 2020 |
25803 |
621.27 |
| May 29 2020 |
25837 |
621.27 |
| May 22 2020 |
25895 |
621.27 |
| May 15 2020 |
25897 |
621.27 |
| May 08 2020 |
25915 |
621.27 |
| May 01 2020 |
25924 |
621.27 |
| Apr 24 2020 |
26006 |
621.27 |
| Apr 17 2020 |
26007 |
621.27 |
| Apr 10 2020 |
26007 |
621.27 |
| Apr 03 2020 |
26007 |
621.27 |
| Mar 27 2020 |
26007 |
621.27 |
| Mar 20 2020 |
26025 |
621.27 |
| Mar 13 2020 |
26025 |
621.27 |
| Mar 06 2020 |
26025 |
621.27 |
| Feb 28 2020 |
26015 |
621.27 |
| Feb 21 2020 |
26084 |
621.27 |
| Feb 14 2020 |
26092 |
621.27 |
| Feb 07 2020 |
26120 |
621.27 |
| Jan 31 2020 |
26140 |
621.27 |
| Jan 24 2020 |
25696 |
621.27 |
| Jan 17 2020 |
25776 |
621.27 |
| Jan 10 2020 |
26549 |
621.27 |
| Jan 03 2020 |
26362 |
621.27 |
| Dec 27 2019 |
26377 |
621.27 |
| Dec 20 2019 |
26427 |
621.27 |
| Dec 13 2019 |
26523 |
621.27 |
| Dec 06 2019 |
26421 |
621.27 |
| Nov 29 2019 |
27066 |
621.27 |
| Nov 22 2019 |
27240 |
621.27 |
| Nov 15 2019 |
27536 |
621.27 |
| Nov 08 2019 |
28213 |
624.04 |
| Nov 01 2019 |
28472 |
624.04 |
| Oct 25 2019 |
28654 |
624.04 |
| Oct 18 2019 |
28143 |
624.04 |
| Oct 11 2019 |
28580 |
624.04 |
| Oct 04 2019 |
28677 |
624.04 |
| Dec 14 2018 |
28986 |
645.23 |
| Dec 07 2018 |
29364 |
645.23 |
| Nov 30 2018 |
29822 |
645.23 |
| Nov 23 2018 |
30170 |
645.23 |
| Nov 16 2018 |
30912 |
645.23 |
| Nov 09 2018 |
28094 |
598.66 |
| Nov 02 2018 |
28307 |
598.66 |
| Oct 26 2018 |
28188 |
598.66 |
| Oct 19 2018 |
28375 |
598.66 |
| Oct 12 2018 |
28266 |
599.96 |
| Oct 05 2018 |
27996 |
599.96 |
| Sep 28 2018 |
28075 |
599.96 |
| Sep 21 2018 |
27432 |
590.48 |
| Sep 14 2018 |
27075 |
590.48 |
| Sep 07 2018 |
26831 |
590.48 |
| Aug 31 2018 |
26571 |
590.48 |
| Aug 24 2018 |
26486 |
590.48 |
| Aug 17 2018 |
26474 |
590.48 |
| Aug 10 2018 |
26489 |
590.48 |
| Aug 03 2018 |
26522 |
590.48 |
| Jul 27 2018 |
26539 |
590.48 |
| Jul 20 2018 |
26565 |
590.48 |
| Jul 13 2018 |
26568 |
590.48 |
| Jul 06 2018 |
26537 |
590.48 |
| Jun 29 2018 |
26612 |
590.48 |
| Jun 22 2018 |
26612 |
590.48 |
| Jun 15 2018 |
26637 |
590.48 |
| Jun 08 2018 |
26675 |
590.48 |
| Jun 01 2018 |
26654 |
590.48 |
| May 25 2018 |
26686 |
590.48 |
| May 18 2018 |
26631 |
590.48 |
| May 11 2018 |
26662 |
590.48 |
| May 04 2018 |
26775 |
590.48 |
| Apr 27 2018 |
26764 |
590.48 |
| Apr 20 2018 |
26833 |
590.48 |
| Apr 13 2018 |
26824 |
590.48 |
| Apr 06 2018 |
26824 |
590.48 |
| Mar 30 2018 |
26823 |
590.48 |
| Mar 23 2018 |
26823 |
590.48 |
| Mar 16 2018 |
26808 |
590.48 |
| Mar 09 2018 |
26808 |
590.48 |
| Mar 02 2018 |
26816 |
590.48 |
| Feb 23 2018 |
26807 |
590.48 |
| Feb 16 2018 |
26824 |
590.48 |
| Feb 09 2018 |
26813 |
590.48 |
| Feb 02 2018 |
26838 |
590.48 |
| Jan 26 2018 |
26875 |
590.48 |
| Jan 19 2018 |
25368 |
572.23 |
| Jan 12 2018 |
24893 |
572.23 |
| Jan 05 2018 |
25095 |
572.23 |
| Dec 29 2017 |
25167 |
572.23 |
| Dec 22 2017 |
25157 |
572.23 |
| Dec 15 2017 |
25771 |
579.73 |
| Dec 08 2017 |
26213 |
579.73 |
| Dec 01 2017 |
26508 |
579.73 |
| Nov 24 2017 |
26561 |
579.73 |
| Nov 17 2017 |
26893 |
579.73 |
| Nov 10 2017 |
28257 |
587.63 |
| Nov 03 2017 |
28189 |
584.72 |
| Oct 27 2017 |
28339 |
584.72 |
| Oct 20 2017 |
28670 |
589.22 |
| Oct 13 2017 |
28364 |
589.22 |
| Oct 06 2017 |
28062 |
589.22 |
| Sep 29 2017 |
27997 |
589.22 |
| Sep 22 2017 |
28385 |
596.01 |
| Sep 15 2017 |
29543 |
611.19 |
| Sep 08 2017 |
29201 |
611.19 |
| Sep 01 2017 |
29233 |
611.19 |
| Aug 25 2017 |
29208 |
611.19 |
| Aug 18 2017 |
29237 |
611.19 |
| Aug 11 2017 |
29081 |
611.19 |
| Aug 04 2017 |
29110 |
611.19 |
| Jul 28 2017 |
29107 |
611.19 |
| Jul 21 2017 |
29142 |
611.19 |
| Jul 14 2017 |
29140 |
611.19 |
| Jul 07 2017 |
29133 |
611.19 |
| Jun 30 2017 |
29141 |
611.19 |
| Jun 23 2017 |
29139 |
611.19 |
| Jun 16 2017 |
29142 |
611.19 |
| Jun 09 2017 |
29115 |
611.19 |
| Jun 02 2017 |
29120 |
611.19 |
| May 26 2017 |
28898 |
611.19 |
| May 19 2017 |
28947 |
611.19 |
| May 12 2017 |
28882 |
611.19 |
| May 05 2017 |
28765 |
611.19 |
| Apr 28 2017 |
28723 |
611.19 |
| Apr 21 2017 |
28692 |
611.19 |
| Apr 14 2017 |
28740 |
611.19 |
| Apr 07 2017 |
28741 |
611.19 |
| Mar 31 2017 |
28740 |
611.19 |
| Mar 24 2017 |
28742 |
611.19 |
| Mar 17 2017 |
28737 |
611.19 |
| Mar 10 2017 |
28756 |
611.19 |
| Mar 03 2017 |
28756 |
611.19 |
| Feb 24 2017 |
28760 |
611.19 |
| Feb 17 2017 |
28779 |
611.19 |
| Feb 10 2017 |
28806 |
611.19 |
| Feb 03 2017 |
28802 |
611.19 |
| Jan 27 2017 |
28759 |
611.19 |
| Jan 20 2017 |
28774 |
611.19 |
| Jan 13 2017 |
28816 |
611.19 |
| Jan 06 2017 |
29159 |
611.19 |
| Dec 30 2016 |
29430 |
613.43 |
| Dec 23 2016 |
29422 |
613.43 |
| Dec 16 2016 |
29466 |
613.43 |
| Dec 09 2016 |
29698 |
613.43 |
| Dec 02 2016 |
30393 |
613.43 |
| Nov 25 2016 |
30275 |
613.43 |
| Nov 18 2016 |
30573 |
609.55 |
| Nov 11 2016 |
33564 |
641.21 |
| Nov 04 2016 |
35593 |
671.89 |
| Oct 28 2016 |
35769 |
674.55 |
| Oct 21 2016 |
35933 |
674.55 |
| Oct 14 2016 |
36109 |
674.55 |
| Oct 07 2016 |
35878 |
674.55 |
| Sep 30 2016 |
35805 |
674.55 |
| Sep 23 2016 |
35229 |
674.55 |
| Sep 16 2016 |
34770 |
677.21 |
| Sep 09 2016 |
34115 |
677.21 |
| Sep 02 2016 |
33993 |
677.21 |
| Aug 26 2016 |
34045 |
677.21 |
| Aug 19 2016 |
33460 |
677.21 |
| Aug 12 2016 |
33451 |
677.21 |
| Aug 05 2016 |
33472 |
677.21 |
| Jul 29 2016 |
33474 |
677.21 |
| Jul 22 2016 |
33441 |
677.21 |
| Jun 28 2016 |
33443 |
677.21 |
| Jun 21 2016 |
33530 |
677.21 |
| Jun 14 2016 |
33530 |
677.21 |
| Jun 07 2016 |
33532 |
677.21 |
| May 31 2016 |
33539 |
677.21 |
| May 24 2016 |
33539 |
677.21 |
| May 17 2016 |
33510 |
677.21 |
| May 10 2016 |
33511 |
677.21 |
| May 03 2016 |
33517 |
677.21 |
| Apr 26 2016 |
33512 |
677.21 |
| Apr 19 2016 |
33457 |
677.21 |
| Apr 12 2016 |
33533 |
677.21 |
| Apr 05 2016 |
33533 |
677.21 |
| Mar 29 2016 |
33533 |
677.21 |
| Mar 22 2016 |
33510 |
677.21 |
| Mar 15 2016 |
33511 |
677.21 |
| Mar 08 2016 |
33535 |
677.21 |
| Mar 01 2016 |
33530 |
677.21 |
| Feb 23 2016 |
33526 |
677.21 |
| Feb 16 2016 |
33437 |
677.21 |
| Feb 09 2016 |
33437 |
677.21 |
| Feb 02 2016 |
33369 |
677.21 |
| Jan 26 2016 |
33417 |
677.21 |
| Jan 19 2016 |
33433 |
677.21 |
| Jan 12 2016 |
33016 |
677.21 |
| Jan 05 2016 |
33517 |
677.21 |
| Dec 29 2015 |
33564 |
677.21 |
| Dec 22 2015 |
33328 |
677.21 |
| Dec 15 2015 |
33190 |
677.21 |
| Dec 08 2015 |
33569 |
677.21 |
| Dec 01 2015 |
33183 |
665.25 |
| Nov 24 2015 |
32906 |
665.25 |
| Nov 17 2015 |
32564 |
665.25 |
| Nov 10 2015 |
32694 |
665.25 |
| Nov 03 2015 |
32260 |
653.28 |
| Oct 27 2015 |
32427 |
653.28 |
| Oct 20 2015 |
32467 |
653.28 |
| Oct 13 2015 |
31816 |
653.28 |
| Oct 06 2015 |
31693 |
653.28 |
| Sep 29 2015 |
31559 |
653.28 |
| Sep 22 2015 |
25136 |
654.64 |
| Sep 15 2015 |
13324 |
654.64 |
| Sep 14 2015 |
30415 |
654.64 |
| Sep 07 2015 |
29180 |
636.43 |
| Aug 31 2015 |
29302 |
636.43 |
| Aug 24 2015 |
29197 |
636.43 |
| Aug 17 2015 |
29259 |
636.43 |
| Aug 10 2015 |
29280 |
636.43 |
| Aug 03 2015 |
29280 |
636.43 |
| Jul 27 2015 |
29280 |
636.43 |
| Jul 20 2015 |
29279 |
636.43 |
| Jul 13 2015 |
29280 |
636.43 |
| Jul 06 2015 |
29280 |
636.43 |
| Jun 29 2015 |
29280 |
636.43 |
| Jun 22 2015 |
29280 |
636.43 |
| Jun 15 2015 |
29280 |
636.43 |
| Jun 08 2015 |
29499 |
636.43 |
| Jun 01 2015 |
29499 |
636.43 |
| May 25 2015 |
29499 |
636.43 |
| May 18 2015 |
29499 |
636.43 |
| May 11 2015 |
29499 |
636.43 |
| May 04 2015 |
29499 |
636.43 |
| Apr 27 2015 |
29467 |
636.43 |
| Apr 20 2015 |
29449 |
636.43 |
| Apr 13 2015 |
29447 |
636.43 |
| Apr 06 2015 |
29490 |
636.43 |
| Mar 30 2015 |
29490 |
636.43 |
| Mar 23 2015 |
29512 |
636.43 |
| Mar 16 2015 |
29477 |
636.43 |
| Mar 09 2015 |
29475 |
636.43 |
| Mar 02 2015 |
29455 |
636.43 |
| Feb 23 2015 |
29252 |
636.43 |
| Feb 16 2015 |
29219 |
636.43 |
| Feb 09 2015 |
29229 |
636.43 |
| Feb 02 2015 |
29239 |
636.43 |
| Jan 26 2015 |
29217 |
636.43 |
| Jan 19 2015 |
29190 |
636.43 |
| Jan 12 2015 |
29041 |
636.43 |
| Jan 05 2015 |
29377 |
636.43 |
| Dec 29 2014 |
29394 |
636.43 |
| Dec 22 2014 |
29456 |
636.43 |
| Dec 15 2014 |
28451 |
628 |
| Dec 08 2014 |
28745 |
628 |
| Dec 01 2014 |
28895 |
628 |
| Nov 24 2014 |
28925 |
628 |
| Nov 17 2014 |
29222 |
628 |
| Nov 10 2014 |
29451 |
628 |
| Nov 03 2014 |
29786 |
633.7 |
| Oct 27 2014 |
30319 |
642.43 |
| Oct 20 2014 |
30480 |
642.43 |
| Oct 13 2014 |
30414 |
642.43 |
| Oct 06 2014 |
29546 |
637.91 |
| Sep 29 2014 |
29067 |
627.32 |
| Sep 22 2014 |
29734 |
635.66 |
| Sep 15 2014 |
29979 |
644.58 |
| Sep 08 2014 |
28929 |
633.29 |
| Sep 01 2014 |
29032 |
633.29 |
| Aug 25 2014 |
29092 |
633.29 |
| Aug 18 2014 |
29108 |
633.29 |
| Aug 11 2014 |
29107 |
633.29 |
| Aug 04 2014 |
29107 |
633.29 |
| Jul 28 2014 |
29107 |
633.29 |
| Jul 21 2014 |
29125 |
633.29 |
| Jul 14 2014 |
29126 |
633.29 |
| Jul 07 2014 |
29126 |
633.29 |
| Jun 30 2014 |
29126 |
633.29 |
| Jun 23 2014 |
29126 |
633.29 |
| Jun 16 2014 |
29126 |
633.29 |
| Jun 09 2014 |
29126 |
633.29 |
| Jun 02 2014 |
29126 |
633.29 |
| May 26 2014 |
29126 |
633.29 |
| May 19 2014 |
29126 |
633.29 |
| May 12 2014 |
29127 |
633.29 |
| May 05 2014 |
29127 |
633.29 |
| Apr 28 2014 |
29128 |
633.29 |
| Apr 21 2014 |
29128 |
633.29 |
| Apr 14 2014 |
29139 |
633.29 |
| Apr 07 2014 |
29139 |
633.29 |
| Mar 31 2014 |
29140 |
633.29 |
| Mar 24 2014 |
29140 |
633.29 |
| Mar 17 2014 |
29140 |
633.29 |
| Mar 10 2014 |
29139 |
633.29 |
| Mar 03 2014 |
29139 |
633.29 |
| Feb 24 2014 |
29133 |
633.29 |
| Feb 17 2014 |
29155 |
633.29 |
| Feb 10 2014 |
29153 |
633.29 |
| Feb 03 2014 |
29150 |
633.29 |
| Jan 27 2014 |
29211 |
633.29 |
| Jan 20 2014 |
29147 |
633.29 |
| Jan 13 2014 |
28973 |
633.29 |
| Jan 06 2014 |
28904 |
633.29 |
| Dec 30 2013 |
29085 |
633.29 |
| Dec 23 2013 |
28878 |
633.29 |
| Dec 16 2013 |
28630 |
633.29 |
| Dec 09 2013 |
28691 |
633.29 |
| Dec 02 2013 |
28990 |
633.29 |
| Nov 25 2013 |
29975 |
641.24 |
| Nov 18 2013 |
29984 |
641.24 |
| Nov 11 2013 |
29598 |
634.4 |
| Nov 04 2013 |
28999 |
626.74 |
| Oct 28 2013 |
28700 |
626.74 |
| Oct 21 2013 |
28028 |
626.74 |
| Oct 14 2013 |
28023 |
626.74 |
| Oct 07 2013 |
28668 |
644.61 |
| Sep 30 2013 |
28311 |
641.92 |
| Sep 23 2013 |
27550 |
629.44 |
| Sep 16 2013 |
28241 |
648.8 |
| Sep 09 2013 |
28079 |
648.8 |
| Sep 02 2013 |
28302 |
648.8 |
| Aug 26 2013 |
28224 |
648.8 |
| Aug 19 2013 |
28250 |
648.8 |
| Aug 12 2013 |
28250 |
648.8 |
| Aug 05 2013 |
28252 |
648.8 |
| Jul 29 2013 |
28253 |
648.8 |
| Jul 22 2013 |
28298 |
648.8 |
| Jul 15 2013 |
28298 |
648.8 |
| Jul 08 2013 |
28299 |
648.8 |
| Jul 01 2013 |
28299 |
648.8 |
| Jun 24 2013 |
28300 |
648.8 |
| Jun 17 2013 |
28300 |
648.8 |
| Jun 10 2013 |
28300 |
648.8 |
| Jun 03 2013 |
28300 |
648.8 |
| May 27 2013 |
28300 |
648.8 |
| May 20 2013 |
28300 |
648.8 |
| May 13 2013 |
28300 |
648.8 |
| May 06 2013 |
28300 |
648.8 |
| Apr 29 2013 |
28300 |
648.8 |
| Apr 22 2013 |
28261 |
648.8 |
| Apr 15 2013 |
28269 |
648.8 |
| Apr 08 2013 |
28269 |
648.8 |
| Apr 01 2013 |
28269 |
648.8 |
| Mar 25 2013 |
28251 |
648.8 |
| Mar 18 2013 |
28251 |
648.8 |
| Mar 11 2013 |
28251 |
648.8 |
| Mar 04 2013 |
28251 |
648.8 |
| Feb 25 2013 |
28251 |
648.8 |
| Feb 18 2013 |
28249 |
648.8 |
| Feb 11 2013 |
28258 |
648.8 |
| Feb 04 2013 |
28224 |
648.8 |
| Jan 28 2013 |
28275 |
648.8 |
| Jan 21 2013 |
28287 |
648.8 |
| Jan 14 2013 |
28413 |
648.8 |
| Jan 07 2013 |
28373 |
648.8 |
| Dec 31 2012 |
27893 |
639.77 |
| Dec 24 2012 |
27910 |
639.77 |
| Dec 17 2012 |
27869 |
639.77 |
| Dec 10 2012 |
28071 |
648.93 |
| Dec 03 2012 |
28381 |
648.93 |
| Nov 26 2012 |
28235 |
648.93 |
| Nov 19 2012 |
28266 |
648.93 |
| Nov 12 2012 |
28738 |
654.56 |
| Nov 05 2012 |
28785 |
654.56 |
| Oct 29 2012 |
29005 |
654.56 |
| Oct 22 2012 |
28695 |
654.03 |
| Oct 15 2012 |
28527 |
656.58 |
| Oct 02 2012 |
28119 |
673.63 |
| Sep 26 2012 |
28108 |
673.63 |
| Sep 20 2012 |
27723 |
673.63 |
| Sep 13 2012 |
27257 |
673.63 |
| Jan 19 2012 |
26613 |
674.32 |
| Dec 29 2011 |
26475 |
674.29 |
| Dec 13 2011 |
26146 |
674.27 |
| Dec 09 2011 |
25670 |
661.66 |
| Dec 01 2011 |
26097 |
671.54 |
| Nov 25 2011 |
26431 |
671.68 |
| Nov 17 2011 |
27201 |
698.24 |
| Nov 10 2011 |
25945 |
651.62 |
| Nov 04 2011 |
26022 |
651.55 |
| Oct 28 2011 |
25865 |
651.46 |
| Oct 21 2011 |
25988 |
651.39 |
| Oct 14 2011 |
25793 |
651.32 |
| Oct 07 2011 |
25300 |
651.25 |
| Sep 30 2011 |
25020 |
651.19 |
| Sep 27 2011 |
24394 |
651.16 |
| Sep 23 2011 |
24347 |
651.13 |
| Sep 16 2011 |
23522 |
651.07 |
| Sep 09 2011 |
22812 |
651.02 |
| Jan 13 2011 |
22428 |
650.11 |
| Dec 28 2010 |
22616 |
650.08 |
| Dec 14 2010 |
22371 |
650.05 |
| Dec 03 2010 |
20055 |
600 |
| Nov 26 2010 |
20115 |
600 |
| Nov 19 2010 |
20044 |
600 |
