| Oct 12 2023 |
10565 |
706.49 |
| Oct 05 2023 |
10369 |
706.49 |
| Sep 28 2023 |
9877 |
706.49 |
| Sep 21 2023 |
9855 |
706.49 |
| Sep 14 2023 |
9797 |
706.49 |
| Sep 07 2023 |
9370 |
706.49 |
| Aug 31 2023 |
9250 |
706.49 |
| Aug 24 2023 |
9131 |
706.49 |
| Aug 17 2023 |
9201 |
706.49 |
| Aug 10 2023 |
9204 |
706.49 |
| Aug 03 2023 |
9208 |
706.49 |
| Jul 27 2023 |
9188 |
706.49 |
| Jul 20 2023 |
9167 |
706.49 |
| Jul 13 2023 |
9167 |
706.49 |
| Jul 06 2023 |
9154 |
706.49 |
| Jun 29 2023 |
9132 |
706.49 |
| Jun 22 2023 |
9132 |
706.49 |
| Jun 15 2023 |
9132 |
706.49 |
| Jun 08 2023 |
9141 |
706.49 |
| Jun 01 2023 |
9097 |
706.49 |
| May 25 2023 |
9025 |
706.49 |
| May 18 2023 |
9024 |
706.49 |
| May 11 2023 |
9024 |
706.49 |
| May 04 2023 |
8998 |
706.49 |
| Apr 27 2023 |
9006 |
706.49 |
| Apr 20 2023 |
9006 |
706.49 |
| Apr 13 2023 |
9006 |
706.49 |
| Apr 06 2023 |
9020 |
706.49 |
| Mar 30 2023 |
9092 |
706.49 |
| Mar 23 2023 |
9092 |
706.49 |
| Mar 16 2023 |
9092 |
706.49 |
| Mar 09 2023 |
9092 |
706.49 |
| Mar 02 2023 |
9019 |
706.49 |
| Feb 23 2023 |
9031 |
706.49 |
| Feb 16 2023 |
9078 |
706.49 |
| Feb 09 2023 |
9109 |
706.49 |
| Feb 02 2023 |
9145 |
706.49 |
| Jan 26 2023 |
9152 |
706.49 |
| Jan 19 2023 |
9165 |
706.49 |
| Jan 12 2023 |
9063 |
706.49 |
| Jan 05 2023 |
9553 |
706.49 |
| Dec 29 2022 |
9546 |
706.49 |
| Dec 22 2022 |
12521 |
575.59 |
| Dec 15 2022 |
12491 |
575.59 |
| Dec 08 2022 |
12414 |
575.59 |
| Dec 01 2022 |
12270 |
575.59 |
| Nov 24 2022 |
12239 |
575.59 |
| Nov 17 2022 |
12013 |
575.59 |
| Nov 10 2022 |
11843 |
575.59 |
| Nov 03 2022 |
11487 |
575.59 |
| Oct 27 2022 |
10889 |
575.59 |
| Oct 20 2022 |
10465 |
575.59 |
| Oct 13 2022 |
9370 |
531.95 |
| Oct 06 2022 |
8980 |
531.95 |
| Sep 29 2022 |
8740 |
531.95 |
| Sep 22 2022 |
8629 |
531.95 |
| Sep 15 2022 |
8509 |
531.95 |
| Sep 08 2022 |
8482 |
531.95 |
| Sep 01 2022 |
8472 |
531.95 |
| Aug 25 2022 |
8465 |
531.95 |
| Aug 18 2022 |
8462 |
531.95 |
| Aug 11 2022 |
8478 |
531.95 |
| Aug 04 2022 |
8448 |
531.95 |
| Jul 28 2022 |
8448 |
531.95 |
| Jul 21 2022 |
8448 |
531.95 |
| Jul 14 2022 |
8448 |
531.95 |
| Jul 07 2022 |
8448 |
531.95 |
| Jun 30 2022 |
8448 |
531.95 |
| Jun 23 2022 |
8425 |
531.95 |
| Jun 16 2022 |
8425 |
531.95 |
| Jun 09 2022 |
8433 |
531.95 |
| Jun 02 2022 |
8433 |
531.95 |
| May 26 2022 |
8432 |
531.95 |
| May 19 2022 |
8432 |
531.95 |
| May 12 2022 |
8432 |
531.95 |
| May 05 2022 |
8432 |
531.95 |
| Apr 28 2022 |
8416 |
531.95 |
| Apr 21 2022 |
8416 |
531.95 |
| Apr 14 2022 |
8416 |
531.95 |
| Apr 07 2022 |
8416 |
531.95 |
| Mar 31 2022 |
8416 |
531.95 |
| Mar 24 2022 |
8416 |
531.95 |
| Mar 17 2022 |
8404 |
531.95 |
| Mar 10 2022 |
8404 |
531.95 |
| Mar 03 2022 |
8404 |
531.95 |
| Feb 24 2022 |
8388 |
531.95 |
| Feb 17 2022 |
8396 |
531.95 |
| Feb 10 2022 |
8399 |
531.95 |
| Feb 03 2022 |
8413 |
531.95 |
| Jan 27 2022 |
8414 |
531.95 |
| Jan 20 2022 |
8287 |
531.95 |
| Jan 13 2022 |
8318 |
531.95 |
| Jan 06 2022 |
8468 |
531.95 |
| Dec 30 2021 |
8499 |
531.95 |
| Dec 23 2021 |
8514 |
531.95 |
| Dec 16 2021 |
8497 |
531.95 |
| Dec 09 2021 |
8510 |
531.95 |
| Dec 02 2021 |
8614 |
531.95 |
| Nov 25 2021 |
8601 |
531.95 |
| Nov 18 2021 |
8618 |
531.95 |
| Nov 11 2021 |
8033 |
509.74 |
| Nov 04 2021 |
8027 |
509.74 |
| Oct 28 2021 |
8115 |
509.74 |
| Oct 21 2021 |
8368 |
509.74 |
| Oct 14 2021 |
8501 |
509.74 |
| Oct 07 2021 |
7286 |
490.38 |
| Sep 30 2021 |
7189 |
490.38 |
| Sep 23 2021 |
6935 |
490.38 |
| Sep 16 2021 |
7746 |
517.12 |
| Sep 09 2021 |
8485 |
543.86 |
| Sep 02 2021 |
8542 |
543.86 |
| Aug 26 2021 |
8423 |
543.86 |
| Aug 19 2021 |
8445 |
543.86 |
| Aug 12 2021 |
8435 |
543.86 |
| Aug 05 2021 |
8535 |
543.86 |
| Jul 29 2021 |
8599 |
543.86 |
| Jun 03 2021 |
8679 |
543.86 |
| Sep 18 2020 |
19350 |
543.86 |
| Sep 11 2020 |
19733 |
543.86 |
| Sep 04 2020 |
20143 |
543.86 |
| Aug 28 2020 |
20333 |
543.86 |
| Aug 21 2020 |
20399 |
543.86 |
| Aug 14 2020 |
20422 |
543.86 |
| Aug 07 2020 |
20574 |
543.86 |
| Jul 31 2020 |
20672 |
543.86 |
| Jul 24 2020 |
20672 |
543.86 |
| Jul 17 2020 |
20703 |
543.86 |
| Jul 10 2020 |
20740 |
543.86 |
| Jul 03 2020 |
20820 |
543.86 |
| Jun 26 2020 |
20820 |
543.86 |
| Jun 19 2020 |
20820 |
543.86 |
| Jun 12 2020 |
20833 |
543.86 |
| Jun 05 2020 |
20866 |
543.86 |
| May 29 2020 |
20897 |
543.86 |
| May 22 2020 |
20942 |
543.86 |
| May 15 2020 |
20942 |
543.86 |
| May 08 2020 |
20954 |
543.86 |
| May 01 2020 |
20963 |
543.86 |
| Apr 24 2020 |
21027 |
543.86 |
| Apr 17 2020 |
21028 |
543.86 |
| Apr 10 2020 |
21028 |
543.86 |
| Apr 03 2020 |
21028 |
543.86 |
| Mar 27 2020 |
21028 |
543.86 |
| Mar 20 2020 |
21044 |
543.86 |
| Mar 13 2020 |
21044 |
543.86 |
| Mar 06 2020 |
21044 |
543.86 |
| Feb 28 2020 |
21026 |
543.86 |
| Feb 21 2020 |
21084 |
543.86 |
| Feb 14 2020 |
21095 |
543.86 |
| Feb 07 2020 |
21116 |
543.86 |
| Jan 31 2020 |
21138 |
543.86 |
| Jan 24 2020 |
20725 |
543.86 |
| Jan 17 2020 |
20775 |
543.86 |
| Jan 10 2020 |
21514 |
543.86 |
| Jan 03 2020 |
21378 |
543.86 |
| Dec 27 2019 |
21394 |
543.86 |
| Dec 20 2019 |
21436 |
543.86 |
| Dec 13 2019 |
21521 |
543.86 |
| Dec 06 2019 |
21455 |
543.86 |
| Nov 29 2019 |
21974 |
543.86 |
| Nov 22 2019 |
22106 |
543.86 |
| Nov 15 2019 |
22343 |
543.86 |
| Nov 08 2019 |
22683 |
543.86 |
| Nov 01 2019 |
22831 |
543.86 |
| Oct 25 2019 |
22960 |
543.86 |
| Oct 18 2019 |
22461 |
543.86 |
| Oct 11 2019 |
22802 |
543.86 |
| Oct 04 2019 |
22891 |
543.86 |
| Sep 27 2019 |
22832 |
543.86 |
| Oct 20 2017 |
35514 |
709.74 |
| Oct 13 2017 |
35157 |
709.74 |
| Oct 06 2017 |
33856 |
677.53 |
| Sep 29 2017 |
33897 |
677.53 |
| Sep 22 2017 |
33743 |
677.53 |
| Sep 15 2017 |
33718 |
677.53 |
| Sep 08 2017 |
33247 |
677.53 |
| Sep 01 2017 |
33266 |
677.53 |
| Aug 25 2017 |
33239 |
677.53 |
| Aug 18 2017 |
33267 |
677.53 |
| Aug 11 2017 |
33081 |
677.53 |
| Aug 04 2017 |
33106 |
677.53 |
| Jul 28 2017 |
33103 |
677.53 |
| Jul 21 2017 |
33141 |
677.53 |
| Jul 14 2017 |
33132 |
677.53 |
| Jul 07 2017 |
33127 |
677.53 |
| Jun 30 2017 |
33141 |
677.53 |
| Jun 23 2017 |
33140 |
677.53 |
| Jun 16 2017 |
33155 |
677.53 |
| Jun 09 2017 |
33120 |
677.53 |
| Jun 02 2017 |
33120 |
677.53 |
| May 26 2017 |
32879 |
677.53 |
| May 19 2017 |
32925 |
677.53 |
| May 12 2017 |
32862 |
677.53 |
| May 05 2017 |
32736 |
677.53 |
| Apr 28 2017 |
32686 |
677.53 |
| Apr 21 2017 |
32653 |
677.53 |
| Apr 14 2017 |
32712 |
677.53 |
| Apr 07 2017 |
32713 |
677.53 |
| Mar 31 2017 |
32712 |
677.53 |
| Mar 24 2017 |
32714 |
677.53 |
| Mar 17 2017 |
32712 |
677.53 |
| Mar 10 2017 |
32734 |
677.53 |
| Mar 03 2017 |
32734 |
677.53 |
| Feb 24 2017 |
32738 |
677.53 |
| Feb 17 2017 |
32759 |
677.53 |
| Feb 10 2017 |
32787 |
677.53 |
| Feb 03 2017 |
32784 |
677.53 |
| Jan 27 2017 |
32736 |
677.53 |
| Jan 20 2017 |
32752 |
677.53 |
| Jan 13 2017 |
32794 |
677.53 |
| Jan 06 2017 |
33167 |
677.53 |
| Dec 30 2016 |
33258 |
677.53 |
| Dec 23 2016 |
33245 |
677.53 |
| Dec 16 2016 |
33299 |
677.53 |
| Dec 09 2016 |
33567 |
677.53 |
| Dec 02 2016 |
34380 |
677.53 |
| Nov 25 2016 |
34224 |
677.53 |
| Nov 18 2016 |
34950 |
677.53 |
| Nov 11 2016 |
34002 |
648.14 |
| Nov 04 2016 |
34231 |
648.14 |
| Oct 28 2016 |
34268 |
648.14 |
| Oct 21 2016 |
31172 |
605.78 |
| Oct 14 2016 |
31272 |
605.78 |
| Oct 07 2016 |
31066 |
605.22 |
| Sep 30 2016 |
31018 |
605.22 |
| Sep 23 2016 |
30508 |
605.22 |
| Sep 16 2016 |
30015 |
605.22 |
| Sep 09 2016 |
29504 |
605.22 |
| Sep 02 2016 |
29431 |
605.22 |
| Aug 26 2016 |
29470 |
605.22 |
| Aug 19 2016 |
28927 |
605.22 |
| Aug 12 2016 |
28918 |
605.22 |
| Aug 05 2016 |
28939 |
605.22 |
| Jul 29 2016 |
28941 |
605.22 |
| Jul 22 2016 |
28910 |
605.22 |
| Jun 28 2016 |
28912 |
605.22 |
| Jun 21 2016 |
28994 |
605.22 |
| Jun 14 2016 |
28994 |
605.22 |
| Jun 07 2016 |
28996 |
605.22 |
| May 31 2016 |
29002 |
605.22 |
| May 24 2016 |
29002 |
605.22 |
| May 17 2016 |
28976 |
605.22 |
| May 10 2016 |
28977 |
605.22 |
| May 03 2016 |
28983 |
605.22 |
| Apr 26 2016 |
28978 |
605.22 |
| Apr 19 2016 |
28935 |
605.22 |
| Apr 12 2016 |
29000 |
605.22 |
| Apr 05 2016 |
29000 |
605.22 |
| Mar 29 2016 |
29000 |
605.22 |
| Mar 22 2016 |
28981 |
605.22 |
| Mar 15 2016 |
28982 |
605.22 |
| Mar 08 2016 |
29006 |
605.22 |
| Mar 01 2016 |
29001 |
605.22 |
| Feb 23 2016 |
28998 |
605.22 |
| Feb 16 2016 |
28911 |
605.22 |
| Feb 09 2016 |
28911 |
605.22 |
| Feb 02 2016 |
28849 |
605.22 |
| Jan 26 2016 |
28892 |
605.22 |
| Jan 19 2016 |
28907 |
605.22 |
| Jan 12 2016 |
28475 |
605.22 |
| Jan 05 2016 |
28945 |
605.22 |
| Dec 29 2015 |
28981 |
605.22 |
| Dec 22 2015 |
28763 |
605.22 |
| Dec 15 2015 |
28630 |
605.22 |
| Dec 08 2015 |
28972 |
605.22 |
| Dec 01 2015 |
29098 |
605.22 |
| Nov 24 2015 |
28825 |
605.22 |
| Nov 17 2015 |
28512 |
605.22 |
| Nov 10 2015 |
29247 |
613.15 |
| Nov 03 2015 |
29375 |
613.15 |
| Oct 27 2015 |
29502 |
613.15 |
| Oct 20 2015 |
32278 |
649.98 |
| Oct 13 2015 |
31615 |
649.98 |
| Nov 11 2013 |
27987 |
612 |
| Nov 04 2013 |
27872 |
612 |
| Oct 28 2013 |
27592 |
612 |
| Oct 21 2013 |
29479 |
651.97 |
| Oct 14 2013 |
29494 |
651.97 |
| Oct 07 2013 |
27352 |
622.96 |
| Sep 30 2013 |
27165 |
622.96 |
| Sep 23 2013 |
27127 |
622.96 |
| Sep 16 2013 |
26770 |
622.96 |
| Sep 09 2013 |
26623 |
622.96 |
| Sep 02 2013 |
26822 |
622.96 |
| Aug 26 2013 |
26756 |
622.96 |
| Aug 19 2013 |
26780 |
622.96 |
| Aug 12 2013 |
26780 |
622.96 |
| Aug 05 2013 |
26782 |
622.96 |
| Jul 29 2013 |
26783 |
622.96 |
| Jul 22 2013 |
26828 |
622.96 |
| Jul 15 2013 |
26828 |
622.96 |
| Jul 08 2013 |
26829 |
622.96 |
| Jul 01 2013 |
26829 |
622.96 |
| Jun 24 2013 |
26830 |
622.96 |
| Jun 17 2013 |
26830 |
622.96 |
| Jun 10 2013 |
26830 |
622.96 |
| Jun 03 2013 |
26830 |
622.96 |
| May 27 2013 |
26830 |
622.96 |
| May 20 2013 |
26830 |
622.96 |
| May 13 2013 |
26830 |
622.96 |
| May 06 2013 |
26830 |
622.96 |
| Apr 29 2013 |
26830 |
622.96 |
| Apr 22 2013 |
26792 |
622.96 |
| Apr 15 2013 |
26800 |
622.96 |
| Apr 08 2013 |
26800 |
622.96 |
| Apr 01 2013 |
26800 |
622.96 |
| Mar 25 2013 |
26786 |
622.96 |
| Mar 18 2013 |
26786 |
622.96 |
| Mar 11 2013 |
26786 |
622.96 |
| Mar 04 2013 |
26786 |
622.96 |
| Feb 25 2013 |
26786 |
622.96 |
| Feb 18 2013 |
26784 |
622.96 |
| Feb 11 2013 |
26793 |
622.96 |
| Feb 04 2013 |
26757 |
622.96 |
| Jan 28 2013 |
26812 |
622.96 |
| Jan 21 2013 |
26824 |
622.96 |
| Jan 14 2013 |
26942 |
622.96 |
| Jan 07 2013 |
26896 |
622.96 |
| Dec 31 2012 |
26880 |
622.96 |
| Dec 24 2012 |
26890 |
622.96 |
| Dec 17 2012 |
26874 |
622.96 |
| Dec 10 2012 |
26622 |
622.96 |
| Dec 03 2012 |
26889 |
622.96 |
| Nov 26 2012 |
26940 |
626.11 |
| Nov 19 2012 |
25994 |
612.14 |
| Nov 12 2012 |
25981 |
609.54 |
| Nov 05 2012 |
25994 |
609.54 |
| Oct 29 2012 |
24130 |
582.07 |
| Oct 22 2012 |
23923 |
582.07 |
| Oct 15 2012 |
25490 |
607.08 |
| Oct 02 2012 |
25450 |
621.13 |
| Sep 26 2012 |
23793 |
596.93 |
| Sep 20 2012 |
23475 |
596.93 |
| Sep 13 2012 |
23132 |
596.93 |
| Jan 19 2012 |
23892 |
619.71 |
| Dec 29 2011 |
23761 |
619.77 |
| Dec 13 2011 |
24620 |
639.16 |
| Dec 09 2011 |
24634 |
639.19 |
| Dec 01 2011 |
24689 |
639.23 |
| Nov 25 2011 |
25063 |
640.62 |
| Nov 17 2011 |
26927 |
687.37 |
| Nov 10 2011 |
27108 |
679.88 |
| Nov 04 2011 |
27171 |
679.72 |
| Oct 28 2011 |
27038 |
679.54 |
| Oct 21 2011 |
27146 |
679.37 |
| Oct 14 2011 |
26867 |
677.85 |
| Oct 07 2011 |
26381 |
677.64 |
| Sep 30 2011 |
26405 |
689.52 |
| Sep 27 2011 |
25709 |
689.46 |
| Sep 23 2011 |
25664 |
689.39 |
| Sep 16 2011 |
24829 |
689.28 |
| Sep 09 2011 |
23772 |
677.26 |
| Jan 13 2011 |
23376 |
676.48 |
| Dec 28 2010 |
23564 |
676.45 |
| Dec 14 2010 |
22625 |
656.61 |
| Dec 03 2010 |
22891 |
656.61 |
| Nov 26 2010 |
23237 |
664.62 |
| Nov 19 2010 |
21396 |
623.84 |
