| Dec 22 2022 |
1446 |
568.82 |
| Dec 15 2022 |
1431 |
568.82 |
| Dec 08 2022 |
1431 |
568.82 |
| Dec 01 2022 |
1441 |
568.82 |
| Nov 24 2022 |
1428 |
568.82 |
| Nov 17 2022 |
1409 |
568.82 |
| Nov 10 2022 |
1427 |
568.82 |
| Nov 03 2022 |
1411 |
568.82 |
| Oct 27 2022 |
1373 |
568.82 |
| Oct 20 2022 |
1347 |
568.82 |
| Oct 13 2022 |
1333 |
568.82 |
| Oct 06 2022 |
1272 |
568.82 |
| Sep 29 2022 |
1259 |
568.82 |
| Sep 22 2022 |
1231 |
568.82 |
| Sep 15 2022 |
1212 |
568.82 |
| Sep 08 2022 |
1191 |
568.82 |
| Sep 01 2022 |
1187 |
568.82 |
| Aug 25 2022 |
1186 |
568.82 |
| Aug 18 2022 |
1186 |
568.82 |
| Aug 11 2022 |
1186 |
568.82 |
| Aug 04 2022 |
1190 |
568.82 |
| Jul 28 2022 |
1190 |
568.82 |
| Jul 21 2022 |
1190 |
568.82 |
| Jul 14 2022 |
1190 |
568.82 |
| Jul 07 2022 |
1190 |
568.82 |
| Jun 30 2022 |
1190 |
568.82 |
| Jun 23 2022 |
1199 |
568.82 |
| Jun 16 2022 |
1199 |
568.82 |
| Jun 09 2022 |
1196 |
568.82 |
| Jun 02 2022 |
1196 |
568.82 |
| May 26 2022 |
1196 |
568.82 |
| May 19 2022 |
1196 |
568.82 |
| May 12 2022 |
1196 |
568.82 |
| May 05 2022 |
1196 |
568.82 |
| Apr 28 2022 |
1197 |
568.82 |
| Apr 21 2022 |
1197 |
568.82 |
| Apr 14 2022 |
1197 |
568.82 |
| Apr 07 2022 |
1197 |
568.82 |
| Mar 31 2022 |
1197 |
568.82 |
| Mar 24 2022 |
1197 |
568.82 |
| Mar 17 2022 |
1196 |
568.82 |
| Mar 10 2022 |
1196 |
568.82 |
| Mar 03 2022 |
1196 |
568.82 |
| Feb 24 2022 |
1194 |
568.82 |
| Feb 17 2022 |
1198 |
568.82 |
| Feb 10 2022 |
1199 |
568.82 |
| Feb 03 2022 |
1200 |
568.82 |
| Jan 27 2022 |
1208 |
568.82 |
| Jan 20 2022 |
1179 |
568.82 |
| Jan 13 2022 |
1184 |
568.82 |
| Jan 06 2022 |
1281 |
568.82 |
| Dec 30 2021 |
1282 |
568.82 |
| Dec 23 2021 |
1279 |
568.82 |
| Dec 16 2021 |
1291 |
568.82 |
| Dec 09 2021 |
1369 |
568.82 |
| Dec 02 2021 |
1385 |
568.82 |
| Nov 25 2021 |
1399 |
568.82 |
| Nov 18 2021 |
1260 |
550.69 |
| Nov 11 2021 |
1303 |
550.69 |
| Nov 04 2021 |
1294 |
550.69 |
| Oct 28 2021 |
1365 |
557.16 |
| Oct 21 2021 |
1365 |
557.16 |
| Oct 14 2021 |
1629 |
577.86 |
| Oct 07 2021 |
1548 |
577.86 |
| Sep 30 2021 |
1522 |
577.86 |
| Sep 23 2021 |
1459 |
577.86 |
| Sep 16 2021 |
1427 |
577.86 |
| Sep 09 2021 |
1390 |
577.86 |
| Sep 02 2021 |
2044 |
565.62 |
| Aug 26 2021 |
2061 |
565.62 |
| Aug 19 2021 |
2065 |
565.62 |
| Aug 12 2021 |
2069 |
565.62 |
| Aug 05 2021 |
2074 |
565.62 |
| Jul 29 2021 |
2077 |
565.62 |
| Jun 03 2021 |
1995 |
565.62 |
| Nov 20 2020 |
11520 |
557.16 |
| Nov 13 2020 |
12932 |
557.16 |
| Nov 06 2020 |
14101 |
557.16 |
| Oct 30 2020 |
15275 |
557.16 |
| Oct 23 2020 |
16554 |
557.16 |
| Oct 16 2020 |
18640 |
577.86 |
| Oct 09 2020 |
19581 |
577.86 |
| Oct 02 2020 |
20368 |
577.86 |
| Sep 25 2020 |
20897 |
577.86 |
| Sep 18 2020 |
21515 |
577.86 |
| Sep 11 2020 |
21944 |
577.86 |
| Sep 04 2020 |
21596 |
565.62 |
| Aug 28 2020 |
21810 |
565.62 |
| Aug 21 2020 |
21881 |
565.62 |
| Aug 14 2020 |
21904 |
565.62 |
| Aug 07 2020 |
22064 |
565.62 |
| Jul 31 2020 |
22168 |
565.62 |
| Jul 24 2020 |
22168 |
565.62 |
| Jul 17 2020 |
22198 |
565.62 |
| Jul 10 2020 |
22238 |
565.62 |
| Jul 03 2020 |
22325 |
565.62 |
| Jun 26 2020 |
22325 |
565.62 |
| Jun 19 2020 |
22325 |
565.62 |
| Jun 12 2020 |
22337 |
565.62 |
| Jun 05 2020 |
22375 |
565.62 |
| May 29 2020 |
22411 |
565.62 |
| May 22 2020 |
22471 |
565.62 |
| May 15 2020 |
22470 |
565.62 |
| May 08 2020 |
22488 |
565.62 |
| May 01 2020 |
22491 |
565.62 |
| Apr 24 2020 |
22557 |
565.62 |
| Apr 17 2020 |
22558 |
565.62 |
| Apr 10 2020 |
22558 |
565.62 |
| Apr 03 2020 |
22558 |
565.62 |
| Mar 27 2020 |
22558 |
565.62 |
| Mar 20 2020 |
22574 |
565.62 |
| Mar 13 2020 |
22574 |
565.62 |
| Mar 06 2020 |
22574 |
565.62 |
| Feb 28 2020 |
22559 |
565.62 |
| Feb 21 2020 |
22621 |
565.62 |
| Feb 14 2020 |
22632 |
565.62 |
| Feb 07 2020 |
22653 |
565.62 |
| Jan 31 2020 |
22674 |
565.62 |
| Jan 24 2020 |
22248 |
565.62 |
| Jan 17 2020 |
22307 |
565.62 |
| Jan 10 2020 |
23051 |
565.62 |
| Jan 03 2020 |
22895 |
565.62 |
| Dec 27 2019 |
22912 |
565.62 |
| Dec 20 2019 |
22954 |
565.62 |
| Dec 13 2019 |
23064 |
565.62 |
| Dec 06 2019 |
22993 |
565.62 |
| Nov 29 2019 |
22935 |
556.94 |
| Nov 22 2019 |
23077 |
556.87 |
| Nov 15 2019 |
23932 |
565.44 |
| Nov 08 2019 |
24799 |
571.99 |
| Nov 01 2019 |
25016 |
571.99 |
| Oct 25 2019 |
24689 |
565.79 |
| Oct 18 2019 |
24195 |
565.79 |
| Oct 11 2019 |
24359 |
563.44 |
| Oct 04 2019 |
23821 |
555.26 |
| Sep 27 2019 |
23765 |
555.26 |
| Sep 20 2019 |
23458 |
555.26 |
| Sep 13 2019 |
23368 |
555.26 |
| Sep 06 2019 |
23014 |
556.98 |
| Aug 30 2019 |
23093 |
556.98 |
| Aug 23 2019 |
23121 |
556.98 |
| Aug 16 2019 |
22915 |
556.98 |
| Aug 09 2019 |
22915 |
556.98 |
| Aug 02 2019 |
22927 |
556.98 |
| Jul 26 2019 |
22941 |
556.98 |
| Jul 19 2019 |
22956 |
556.98 |
| Jul 12 2019 |
23002 |
556.98 |
| Jul 05 2019 |
23017 |
556.98 |
| Jun 28 2019 |
23069 |
556.98 |
| Jun 21 2019 |
23099 |
556.98 |
| Jun 14 2019 |
23095 |
556.98 |
| Jun 07 2019 |
23071 |
556.98 |
| May 31 2019 |
23106 |
556.98 |
| May 24 2019 |
23113 |
556.98 |
| May 17 2019 |
23151 |
556.98 |
| May 10 2019 |
23140 |
556.98 |
| May 03 2019 |
23160 |
556.98 |
| Apr 26 2019 |
23155 |
556.98 |
| Apr 19 2019 |
23153 |
556.98 |
| Apr 12 2019 |
23161 |
556.98 |
| Apr 05 2019 |
23161 |
556.98 |
| Mar 29 2019 |
23162 |
556.98 |
| Mar 22 2019 |
23148 |
556.98 |
| Mar 15 2019 |
23158 |
556.98 |
| Mar 08 2019 |
23072 |
556.98 |
| Mar 01 2019 |
23077 |
556.98 |
| Feb 22 2019 |
23070 |
556.98 |
| Feb 15 2019 |
23069 |
556.98 |
| Feb 08 2019 |
23032 |
556.98 |
| Feb 01 2019 |
23059 |
556.98 |
| Jan 25 2019 |
23074 |
556.98 |
| Jan 18 2019 |
22564 |
556.98 |
| Jan 11 2019 |
23272 |
556.98 |
| Jan 04 2019 |
23414 |
556.98 |
| Dec 28 2018 |
23342 |
556.98 |
| Dec 21 2018 |
23179 |
556.98 |
| Dec 14 2018 |
23338 |
556.98 |
| Dec 07 2018 |
23608 |
556.98 |
| Nov 30 2018 |
24867 |
569.03 |
| Nov 23 2018 |
25148 |
569.03 |
| Nov 16 2018 |
25654 |
568.88 |
| Nov 09 2018 |
25842 |
568.88 |
| Nov 02 2018 |
26012 |
568.88 |
| Oct 26 2018 |
26318 |
575.03 |
| Oct 19 2018 |
26492 |
575.03 |
| Oct 12 2018 |
26073 |
572.25 |
| Oct 05 2018 |
25196 |
564.72 |
| Sep 28 2018 |
25298 |
564.72 |
| Sep 21 2018 |
25340 |
564.72 |
| Sep 14 2018 |
24847 |
562.44 |
| Sep 07 2018 |
24522 |
561.22 |
| Aug 31 2018 |
24274 |
561.22 |
| Aug 24 2018 |
24188 |
561.22 |
| Aug 17 2018 |
24178 |
561.22 |
| Aug 10 2018 |
24190 |
561.22 |
| Aug 03 2018 |
24222 |
561.22 |
| Jul 27 2018 |
24238 |
561.22 |
| Jul 20 2018 |
24265 |
561.22 |
| Jul 13 2018 |
24269 |
561.22 |
| Jul 06 2018 |
24237 |
561.22 |
| Jun 29 2018 |
24307 |
561.22 |
| Jun 22 2018 |
24307 |
561.22 |
| Jun 15 2018 |
24330 |
561.22 |
| Jun 08 2018 |
24368 |
561.22 |
| Jun 01 2018 |
24349 |
561.22 |
| May 25 2018 |
24377 |
561.22 |
| May 18 2018 |
24323 |
561.22 |
| May 11 2018 |
24351 |
561.22 |
| May 04 2018 |
24462 |
561.22 |
| Apr 27 2018 |
24451 |
561.22 |
| Apr 20 2018 |
24517 |
561.22 |
| Apr 13 2018 |
24511 |
561.22 |
| Apr 06 2018 |
24511 |
561.22 |
| Mar 30 2018 |
24508 |
561.22 |
| Mar 23 2018 |
24508 |
561.22 |
| Mar 16 2018 |
24489 |
561.22 |
| Mar 09 2018 |
24489 |
561.22 |
| Mar 02 2018 |
24497 |
561.22 |
| Feb 23 2018 |
24487 |
561.22 |
| Feb 16 2018 |
24504 |
561.22 |
| Feb 09 2018 |
24497 |
561.22 |
| Feb 02 2018 |
24518 |
561.22 |
| Jan 26 2018 |
24552 |
561.22 |
| Jan 19 2018 |
24467 |
561.22 |
| Jan 12 2018 |
23996 |
561.22 |
| Jan 05 2018 |
24200 |
561.22 |
| Dec 29 2017 |
24272 |
561.22 |
| Dec 22 2017 |
24263 |
561.22 |
| Dec 15 2017 |
24265 |
561.22 |
| Dec 08 2017 |
24686 |
561.22 |
| Dec 01 2017 |
24384 |
553.94 |
| Nov 24 2017 |
24433 |
553.94 |
| Nov 17 2017 |
24721 |
553.94 |
| Nov 10 2017 |
25153 |
551.2 |
| Nov 03 2017 |
25252 |
551.2 |
| Oct 27 2017 |
25347 |
551.2 |
| Oct 20 2017 |
25282 |
551.2 |
| Oct 13 2017 |
24513 |
545.91 |
| Oct 06 2017 |
25309 |
557.48 |
| Sep 29 2017 |
25270 |
557.48 |
| Sep 22 2017 |
25151 |
557.48 |
| Sep 15 2017 |
25111 |
557.48 |
| Sep 08 2017 |
25131 |
561.15 |
| Sep 01 2017 |
25170 |
561.15 |
| Aug 25 2017 |
25155 |
561.15 |
| Aug 18 2017 |
25186 |
561.15 |
| Aug 11 2017 |
25055 |
561.15 |
| Aug 04 2017 |
25084 |
561.15 |
| Jul 28 2017 |
25080 |
561.15 |
| Jul 21 2017 |
25107 |
561.15 |
| Jul 14 2017 |
25105 |
561.15 |
| Jul 07 2017 |
25098 |
561.15 |
| Jun 30 2017 |
25109 |
561.15 |
| Jun 23 2017 |
25106 |
561.15 |
| Jun 16 2017 |
25108 |
561.15 |
| Jun 09 2017 |
25077 |
561.15 |
| Jun 02 2017 |
25084 |
561.15 |
| May 26 2017 |
24883 |
561.15 |
| May 19 2017 |
24920 |
561.15 |
| May 12 2017 |
24861 |
561.15 |
| May 05 2017 |
24769 |
561.15 |
| Apr 28 2017 |
24733 |
561.15 |
| Apr 21 2017 |
24704 |
561.15 |
| Apr 14 2017 |
24743 |
561.15 |
| Apr 07 2017 |
24744 |
561.15 |
| Mar 31 2017 |
24743 |
561.15 |
| Mar 24 2017 |
24745 |
561.15 |
| Mar 17 2017 |
24738 |
561.15 |
| Mar 10 2017 |
24758 |
561.15 |
| Mar 03 2017 |
24758 |
561.15 |
| Feb 24 2017 |
24762 |
561.15 |
| Feb 17 2017 |
24780 |
561.15 |
| Feb 10 2017 |
24805 |
561.15 |
| Feb 03 2017 |
24797 |
561.15 |
| Jan 27 2017 |
24771 |
561.15 |
| Jan 20 2017 |
24786 |
561.15 |
| Jan 13 2017 |
24818 |
561.15 |
| Jan 06 2017 |
25133 |
561.15 |
| Dec 30 2016 |
25220 |
561.15 |
| Dec 23 2016 |
25217 |
561.15 |
| Dec 16 2016 |
25261 |
561.15 |
| Dec 09 2016 |
25457 |
561.15 |
| Dec 02 2016 |
26500 |
567.11 |
| Nov 25 2016 |
26380 |
567.11 |
| Nov 18 2016 |
26876 |
567.11 |
| Nov 11 2016 |
27617 |
570.44 |
| Nov 04 2016 |
27797 |
570.44 |
| Oct 28 2016 |
27853 |
570.44 |
| Oct 21 2016 |
28011 |
570.44 |
| Oct 14 2016 |
29724 |
587.87 |
| Oct 07 2016 |
29518 |
587.87 |
| Sep 30 2016 |
29207 |
585.49 |
| Sep 23 2016 |
28849 |
587.15 |
| Sep 16 2016 |
28968 |
593.67 |
| Sep 09 2016 |
29549 |
605.7 |
| Sep 02 2016 |
29476 |
605.7 |
| Aug 26 2016 |
29514 |
605.7 |
| Aug 19 2016 |
28970 |
605.7 |
| Aug 12 2016 |
28961 |
605.7 |
| Aug 05 2016 |
28982 |
605.7 |
| Jul 29 2016 |
28984 |
605.7 |
| Jul 22 2016 |
28953 |
605.7 |
| Jun 28 2016 |
28955 |
605.7 |
| Jun 21 2016 |
29037 |
605.7 |
| Jun 14 2016 |
29037 |
605.7 |
| Jun 07 2016 |
29039 |
605.7 |
| May 31 2016 |
29045 |
605.7 |
| May 24 2016 |
29045 |
605.7 |
| May 17 2016 |
29019 |
605.7 |
| May 10 2016 |
29020 |
605.7 |
| May 03 2016 |
29026 |
605.7 |
| Apr 26 2016 |
29021 |
605.7 |
| Apr 19 2016 |
28978 |
605.7 |
| Apr 12 2016 |
29043 |
605.7 |
| Apr 05 2016 |
29043 |
605.7 |
| Mar 29 2016 |
29043 |
605.7 |
| Mar 22 2016 |
29024 |
605.7 |
| Mar 15 2016 |
29025 |
605.7 |
| Mar 08 2016 |
29049 |
605.7 |
| Mar 01 2016 |
29044 |
605.7 |
| Feb 23 2016 |
29041 |
605.7 |
| Feb 16 2016 |
28954 |
605.7 |
| Feb 09 2016 |
28954 |
605.7 |
| Feb 02 2016 |
28892 |
605.7 |
| Jan 26 2016 |
28935 |
605.7 |
| Jan 19 2016 |
28950 |
605.7 |
| Jan 12 2016 |
28518 |
605.7 |
| Jan 05 2016 |
28989 |
605.7 |
| Dec 29 2015 |
29025 |
605.7 |
| Dec 22 2015 |
28806 |
605.7 |
| Dec 15 2015 |
28675 |
605.7 |
| Dec 08 2015 |
29012 |
605.7 |
| Dec 01 2015 |
28352 |
596.49 |
| Nov 24 2015 |
28086 |
596.49 |
| Nov 17 2015 |
26080 |
576.51 |
| Nov 10 2015 |
25092 |
565.02 |
| Nov 03 2015 |
25180 |
565.02 |
| Oct 27 2015 |
25264 |
565.02 |
| Oct 20 2015 |
25257 |
565.02 |
| Oct 13 2015 |
24564 |
565.02 |
| Oct 06 2015 |
24570 |
565.02 |
| Sep 29 2015 |
24918 |
569.1 |
| Sep 22 2015 |
9052 |
560 |
| Sep 15 2015 |
23640 |
560 |
| Sep 14 2015 |
23127 |
560 |
| Sep 07 2015 |
23103 |
560 |
| Aug 31 2015 |
23172 |
560 |
| Aug 24 2015 |
23077 |
560 |
| Aug 17 2015 |
23115 |
560 |
| Aug 10 2015 |
23135 |
560 |
| Aug 03 2015 |
23134 |
560 |
| Jul 27 2015 |
23134 |
560 |
| Jul 20 2015 |
23133 |
560 |
| Jul 13 2015 |
23133 |
560 |
| Jul 06 2015 |
23133 |
560 |
| Jun 29 2015 |
23133 |
560 |
| Jun 22 2015 |
23133 |
560 |
| Jun 15 2015 |
23133 |
560 |
| Jun 08 2015 |
23297 |
560 |
| Jun 01 2015 |
23297 |
560 |
| May 25 2015 |
23297 |
560 |
| May 18 2015 |
23297 |
560 |
| May 11 2015 |
23297 |
560 |
| May 04 2015 |
23297 |
560 |
| Apr 27 2015 |
23266 |
560 |
| Apr 20 2015 |
23250 |
560 |
| Apr 13 2015 |
23249 |
560 |
| Apr 06 2015 |
23289 |
560 |
| Mar 30 2015 |
23289 |
560 |
| Mar 23 2015 |
23310 |
560 |
| Mar 16 2015 |
23290 |
560 |
| Mar 09 2015 |
23289 |
560 |
| Mar 02 2015 |
23277 |
560 |
| Feb 23 2015 |
23119 |
560 |
| Feb 16 2015 |
23090 |
560 |
| Feb 09 2015 |
23101 |
560 |
| Feb 02 2015 |
23108 |
560 |
| Jan 26 2015 |
23092 |
560 |
| Jan 19 2015 |
23065 |
560 |
| Jan 12 2015 |
22921 |
560 |
| Jan 05 2015 |
23242 |
560 |
| Dec 29 2014 |
23249 |
560 |
| Dec 22 2014 |
23288 |
560 |
| Dec 15 2014 |
22948 |
560 |
| Dec 08 2014 |
23211 |
560 |
| Dec 01 2014 |
22004 |
545.65 |
| Nov 24 2014 |
22020 |
545.65 |
| Nov 17 2014 |
24485 |
570.13 |
| Nov 10 2014 |
24520 |
568.44 |
| Nov 03 2014 |
24460 |
568.44 |
| Oct 27 2014 |
24445 |
568.44 |
| Oct 20 2014 |
26052 |
584.69 |
| Oct 13 2014 |
25932 |
584.69 |
| Oct 06 2014 |
27223 |
605.45 |
| Sep 29 2014 |
26385 |
592.86 |
| Sep 22 2014 |
29100 |
625.83 |
| Sep 15 2014 |
29201 |
632.51 |
| Sep 08 2014 |
29262 |
638.79 |
| Sep 01 2014 |
27518 |
612.16 |
| Aug 25 2014 |
28224 |
620.63 |
| Aug 18 2014 |
28240 |
620.63 |
| Aug 11 2014 |
28239 |
620.63 |
| Aug 04 2014 |
28239 |
620.63 |
| Jul 28 2014 |
28239 |
620.63 |
| Jul 21 2014 |
28257 |
620.63 |
| Jul 14 2014 |
28258 |
620.63 |
| Jul 07 2014 |
28258 |
620.63 |
| Jun 30 2014 |
28258 |
620.63 |
| Jun 23 2014 |
28258 |
620.63 |
| Jun 16 2014 |
28258 |
620.63 |
| Jun 09 2014 |
28258 |
620.63 |
| Jun 02 2014 |
28258 |
620.63 |
| May 26 2014 |
28258 |
620.63 |
| May 19 2014 |
28258 |
620.63 |
| May 12 2014 |
28259 |
620.63 |
| May 05 2014 |
28259 |
620.63 |
| Apr 28 2014 |
28260 |
620.63 |
| Apr 21 2014 |
28260 |
620.63 |
| Apr 14 2014 |
28273 |
620.63 |
| Apr 07 2014 |
28273 |
620.63 |
| Mar 31 2014 |
28274 |
620.63 |
| Mar 24 2014 |
28274 |
620.63 |
| Mar 17 2014 |
28274 |
620.63 |
| Mar 10 2014 |
28273 |
620.63 |
| Mar 03 2014 |
28273 |
620.63 |
| Feb 24 2014 |
28267 |
620.63 |
| Feb 17 2014 |
28288 |
620.63 |
| Feb 10 2014 |
28286 |
620.63 |
| Feb 03 2014 |
28282 |
620.63 |
| Jan 27 2014 |
28342 |
620.63 |
| Jan 20 2014 |
28279 |
620.63 |
| Jan 13 2014 |
28106 |
620.63 |
| Jan 06 2014 |
28037 |
620.63 |
| Dec 30 2013 |
28214 |
620.63 |
| Dec 23 2013 |
28007 |
620.63 |
| Dec 16 2013 |
27760 |
620.63 |
| Dec 09 2013 |
27804 |
620.63 |
| Dec 02 2013 |
28094 |
620.63 |
| Nov 25 2013 |
28115 |
614.66 |
| Nov 18 2013 |
28133 |
614.66 |
| Nov 11 2013 |
28173 |
614.66 |
| Nov 04 2013 |
28057 |
614.66 |
| Oct 28 2013 |
28858 |
629.04 |
| Oct 21 2013 |
28172 |
629.04 |
| Oct 14 2013 |
28171 |
629.04 |
| Oct 07 2013 |
26879 |
616.68 |
| Sep 30 2013 |
26693 |
616.68 |
| Sep 23 2013 |
26767 |
618.37 |
| Sep 16 2013 |
25866 |
610.71 |
| Sep 09 2013 |
27566 |
639.04 |
| Sep 02 2013 |
27788 |
639.04 |
| Aug 26 2013 |
29223 |
670.2 |
| Aug 19 2013 |
29250 |
670.2 |
| Aug 12 2013 |
29251 |
670.2 |
| Aug 05 2013 |
29253 |
670.2 |
| Jul 29 2013 |
29254 |
670.2 |
| Jul 22 2013 |
29299 |
670.2 |
| Jul 15 2013 |
29299 |
670.2 |
| Jul 08 2013 |
29300 |
670.2 |
| Jul 01 2013 |
29300 |
670.2 |
| Jun 24 2013 |
29301 |
670.2 |
| Jun 17 2013 |
29301 |
670.2 |
| Jun 10 2013 |
29301 |
670.2 |
| Jun 03 2013 |
29301 |
670.2 |
| May 27 2013 |
29301 |
670.2 |
| May 20 2013 |
29301 |
670.2 |
| May 13 2013 |
29301 |
670.2 |
| May 06 2013 |
29301 |
670.2 |
| Apr 29 2013 |
29301 |
670.2 |
| Apr 22 2013 |
29262 |
670.2 |
| Apr 15 2013 |
29270 |
670.2 |
| Apr 08 2013 |
29270 |
670.2 |
| Apr 01 2013 |
29270 |
670.2 |
| Mar 25 2013 |
29250 |
670.2 |
| Mar 18 2013 |
29250 |
670.2 |
| Mar 11 2013 |
29250 |
670.2 |
| Mar 04 2013 |
29250 |
670.2 |
| Feb 25 2013 |
29250 |
670.2 |
| Feb 18 2013 |
29248 |
670.2 |
| Feb 11 2013 |
29257 |
670.2 |
| Feb 04 2013 |
29228 |
670.2 |
| Jan 28 2013 |
29277 |
670.2 |
| Jan 21 2013 |
29297 |
670.2 |
| Jan 14 2013 |
29420 |
670.2 |
| Jan 07 2013 |
29386 |
670.2 |
| Dec 31 2012 |
29372 |
670.2 |
| Dec 24 2012 |
29400 |
670.2 |
| Dec 17 2012 |
29340 |
670.2 |
| Dec 10 2012 |
29558 |
683.43 |
| Dec 03 2012 |
29695 |
678.37 |
| Nov 26 2012 |
29538 |
678.37 |
| Nov 19 2012 |
29916 |
689.19 |
| Nov 12 2012 |
30199 |
692.88 |
| Nov 05 2012 |
30321 |
695.05 |
| Oct 29 2012 |
30687 |
702.91 |
| Oct 22 2012 |
30711 |
720.54 |
| Oct 15 2012 |
30429 |
720.54 |
| Oct 02 2012 |
29277 |
722.87 |
| Sep 26 2012 |
29342 |
728.41 |
| Sep 20 2012 |
29077 |
745.46 |
| Sep 13 2012 |
28602 |
745.46 |
| Jan 19 2012 |
28143 |
784.09 |
| Dec 29 2011 |
28001 |
784.04 |
| Dec 13 2011 |
27641 |
775.31 |
| Dec 09 2011 |
27623 |
771.5 |
| Dec 01 2011 |
27689 |
771.58 |
| Nov 25 2011 |
28047 |
780.66 |
| Nov 17 2011 |
27990 |
776.25 |
| Nov 10 2011 |
28422 |
769.95 |
| Nov 04 2011 |
28511 |
769.93 |
| Oct 28 2011 |
28407 |
769.89 |
| Oct 21 2011 |
28550 |
769.86 |
| Oct 14 2011 |
28205 |
762.8 |
| Oct 07 2011 |
27704 |
762.69 |
| Sep 30 2011 |
27290 |
754.67 |
| Sep 27 2011 |
26564 |
754.63 |
| Sep 23 2011 |
26433 |
741.89 |
| Sep 16 2011 |
25579 |
741.84 |
| Sep 09 2011 |
24466 |
708.28 |
| Jan 13 2011 |
24101 |
709.2 |
| Dec 28 2010 |
24283 |
709.24 |
| Dec 14 2010 |
24420 |
768.04 |
| Dec 03 2010 |
24572 |
736.37 |
| Nov 26 2010 |
24633 |
736.36 |
| Nov 19 2010 |
23938 |
691.02 |
