| Sep 16 2016 |
15965 |
465.41 |
| Sep 09 2016 |
17591 |
481.85 |
| Sep 02 2016 |
17525 |
481.85 |
| Aug 26 2016 |
17551 |
481.85 |
| Aug 19 2016 |
17203 |
481.85 |
| Aug 12 2016 |
17193 |
481.85 |
| Aug 05 2016 |
17211 |
481.85 |
| Jul 29 2016 |
17212 |
481.85 |
| Jul 22 2016 |
17190 |
481.85 |
| Jun 28 2016 |
17192 |
481.85 |
| Jun 21 2016 |
17250 |
481.85 |
| Jun 14 2016 |
17250 |
481.85 |
| Jun 07 2016 |
17252 |
481.85 |
| May 31 2016 |
17262 |
481.85 |
| May 24 2016 |
17262 |
481.85 |
| May 17 2016 |
17246 |
481.85 |
| May 10 2016 |
17246 |
481.85 |
| May 03 2016 |
17247 |
481.85 |
| Apr 26 2016 |
17247 |
481.85 |
| Apr 19 2016 |
17226 |
481.85 |
| Apr 12 2016 |
17265 |
481.85 |
| Apr 05 2016 |
17265 |
481.85 |
| Mar 29 2016 |
17265 |
481.85 |
| Mar 22 2016 |
17256 |
481.85 |
| Mar 15 2016 |
17254 |
481.85 |
| Mar 08 2016 |
17272 |
481.85 |
| Mar 01 2016 |
17268 |
481.85 |
| Feb 23 2016 |
17265 |
481.85 |
| Feb 16 2016 |
17202 |
481.85 |
| Feb 09 2016 |
17202 |
481.85 |
| Feb 02 2016 |
17147 |
481.85 |
| Jan 26 2016 |
17184 |
481.85 |
| Jan 19 2016 |
17194 |
481.85 |
| Jan 12 2016 |
16752 |
481.85 |
| Jan 05 2016 |
17144 |
481.85 |
| Dec 29 2015 |
17156 |
481.85 |
| Dec 22 2015 |
17005 |
481.85 |
| Dec 15 2015 |
16892 |
481.85 |
| Dec 08 2015 |
17130 |
481.85 |
| Dec 01 2015 |
17136 |
481.85 |
| Nov 24 2015 |
16991 |
481.85 |
| Nov 17 2015 |
16694 |
481.85 |
| Nov 10 2015 |
16676 |
481.85 |
| Nov 03 2015 |
16705 |
481.85 |
| Oct 27 2015 |
16665 |
481.85 |
| Oct 20 2015 |
16591 |
481.85 |
| Oct 13 2015 |
16012 |
481.85 |
| Oct 06 2015 |
16003 |
481.85 |
| Sep 29 2015 |
16081 |
481.85 |
| Sep 22 2015 |
2043 |
498.29 |
| Nov 10 2014 |
8205 |
402.41 |
| Nov 03 2014 |
8095 |
402.41 |
| Oct 27 2014 |
8150 |
402.41 |
| Oct 20 2014 |
8278 |
402.41 |
| Oct 13 2014 |
8217 |
402.41 |
| Oct 06 2014 |
8136 |
402.41 |
| Sep 29 2014 |
8209 |
402.41 |
| Sep 22 2014 |
8253 |
402.41 |
| Sep 15 2014 |
8215 |
402.41 |
| Sep 08 2014 |
8223 |
402.41 |
| Sep 01 2014 |
8269 |
402.41 |
| Aug 25 2014 |
8273 |
402.41 |
| Aug 18 2014 |
8276 |
402.41 |
| Aug 11 2014 |
8276 |
402.41 |
| Aug 04 2014 |
8276 |
402.41 |
| Jul 28 2014 |
8276 |
402.41 |
| Jul 21 2014 |
8291 |
402.41 |
| Jul 14 2014 |
8291 |
402.41 |
| Jul 07 2014 |
8291 |
402.41 |
| Jun 30 2014 |
8291 |
402.41 |
| Jun 23 2014 |
8291 |
402.41 |
| Jun 16 2014 |
8291 |
402.41 |
| Jun 09 2014 |
8291 |
402.41 |
| Jun 02 2014 |
8291 |
402.41 |
| May 26 2014 |
8291 |
402.41 |
| May 19 2014 |
8291 |
402.41 |
| May 12 2014 |
8293 |
402.41 |
| May 05 2014 |
8293 |
402.41 |
| Apr 28 2014 |
8293 |
402.41 |
| Apr 21 2014 |
8293 |
402.41 |
| Apr 14 2014 |
8303 |
402.41 |
| Apr 07 2014 |
8303 |
402.41 |
| Mar 31 2014 |
8304 |
402.41 |
| Mar 24 2014 |
8304 |
402.41 |
| Mar 17 2014 |
8304 |
402.41 |
| Mar 10 2014 |
8304 |
402.41 |
| Mar 03 2014 |
8304 |
402.41 |
| Feb 24 2014 |
8301 |
402.41 |
| Feb 17 2014 |
8309 |
402.41 |
| Feb 10 2014 |
8307 |
402.41 |
| Feb 03 2014 |
8295 |
402.41 |
| Jan 27 2014 |
8362 |
402.41 |
| Jan 20 2014 |
8324 |
402.41 |
| Jan 13 2014 |
8166 |
402.41 |
| Jan 06 2014 |
8912 |
411.87 |
| Dec 30 2013 |
9000 |
411.87 |
| Dec 23 2013 |
8806 |
411.87 |
| Dec 16 2013 |
8708 |
411.87 |
| Dec 09 2013 |
8753 |
411.87 |
| Dec 02 2013 |
9986 |
424.42 |
| Nov 25 2013 |
10164 |
424.42 |
| Nov 18 2013 |
10262 |
424.42 |
| Nov 11 2013 |
10175 |
424.42 |
| Nov 04 2013 |
10086 |
424.42 |
| Oct 28 2013 |
10044 |
424.42 |
| Oct 21 2013 |
9841 |
424.42 |
| Oct 14 2013 |
9801 |
424.42 |
| Oct 07 2013 |
9733 |
424.42 |
| Sep 30 2013 |
9757 |
424.42 |
| Sep 23 2013 |
9759 |
424.42 |
| Sep 16 2013 |
9781 |
424.42 |
| Sep 09 2013 |
9808 |
424.42 |
| Sep 02 2013 |
9887 |
424.42 |
| Aug 26 2013 |
9854 |
424.42 |
| Aug 19 2013 |
9871 |
424.42 |
| Aug 12 2013 |
9871 |
424.42 |
| Aug 05 2013 |
9873 |
424.42 |
| Jul 29 2013 |
9874 |
424.42 |
| Jul 22 2013 |
9906 |
424.42 |
| Jul 15 2013 |
9906 |
424.42 |
| Jul 08 2013 |
9906 |
424.42 |
| Jul 01 2013 |
9906 |
424.42 |
| Jun 24 2013 |
9906 |
424.42 |
| Jun 17 2013 |
9906 |
424.42 |
| Jun 10 2013 |
9906 |
424.42 |
| Jun 03 2013 |
9906 |
424.42 |
| May 27 2013 |
9906 |
424.42 |
| May 20 2013 |
9906 |
424.42 |
| May 13 2013 |
9906 |
424.42 |
| May 06 2013 |
9906 |
424.42 |
| Apr 29 2013 |
9906 |
424.42 |
| Apr 22 2013 |
9886 |
424.42 |
| Apr 15 2013 |
9895 |
424.42 |
| Apr 08 2013 |
9895 |
424.42 |
| Apr 01 2013 |
9895 |
424.42 |
| Mar 25 2013 |
9891 |
424.42 |
| Mar 18 2013 |
9891 |
424.42 |
| Mar 11 2013 |
9891 |
424.42 |
| Mar 04 2013 |
9891 |
424.42 |
| Feb 25 2013 |
9891 |
424.42 |
| Feb 18 2013 |
9898 |
424.42 |
| Feb 11 2013 |
9908 |
424.42 |
| Feb 04 2013 |
9879 |
424.42 |
| Jan 28 2013 |
9928 |
424.42 |
| Jan 21 2013 |
9939 |
424.42 |
| Jan 14 2013 |
10017 |
424.42 |
| Jan 07 2013 |
10231 |
427.52 |
| Nov 19 2012 |
13358 |
460.62 |
| Nov 12 2012 |
15394 |
481.01 |
| Nov 05 2012 |
15291 |
480.16 |
| Oct 29 2012 |
15420 |
480.16 |
| Oct 22 2012 |
15463 |
480.16 |
| Oct 15 2012 |
15269 |
480.16 |
| Oct 02 2012 |
14813 |
480.16 |
| Sep 26 2012 |
14816 |
480.16 |
| Sep 20 2012 |
14681 |
480.16 |
| Sep 13 2012 |
14510 |
480.16 |
| Jan 19 2012 |
13716 |
480.06 |
| Dec 29 2011 |
13623 |
480.07 |
| Dec 13 2011 |
13470 |
480.07 |
| Dec 09 2011 |
13507 |
480.07 |
| Dec 01 2011 |
13474 |
480.07 |
| Nov 25 2011 |
14995 |
496.46 |
| Nov 17 2011 |
14933 |
496.46 |
| Nov 10 2011 |
14517 |
488.49 |
| Nov 04 2011 |
17140 |
520.36 |
| Oct 28 2011 |
17035 |
520.36 |
| Oct 21 2011 |
17163 |
520.36 |
| Oct 14 2011 |
17006 |
520.36 |
| Oct 07 2011 |
16683 |
520.36 |
| Sep 30 2011 |
16518 |
520.36 |
| Sep 27 2011 |
16117 |
520.36 |
| Sep 23 2011 |
16009 |
520.36 |
| Sep 16 2011 |
15461 |
520.36 |
| Sep 09 2011 |
15057 |
520.36 |
| Jan 13 2011 |
14831 |
520.36 |
| Dec 28 2010 |
15043 |
520.36 |
| Dec 14 2010 |
14909 |
520.36 |
| Dec 03 2010 |
15051 |
520.36 |
| Nov 26 2010 |
15051 |
520.36 |
| Nov 19 2010 |
14938 |
520.36 |
