| Apr 25 2024 |
8413 |
628.09 |
| Apr 18 2024 |
8413 |
628.09 |
| Apr 11 2024 |
8415 |
628.09 |
| Apr 04 2024 |
8415 |
628.09 |
| Mar 28 2024 |
8415 |
628.09 |
| Mar 21 2024 |
8415 |
628.09 |
| Mar 14 2024 |
8415 |
628.09 |
| Mar 07 2024 |
8415 |
628.09 |
| Feb 29 2024 |
8415 |
628.09 |
| Feb 22 2024 |
8419 |
628.09 |
| Feb 15 2024 |
8425 |
628.09 |
| Feb 08 2024 |
8435 |
628.09 |
| Feb 01 2024 |
8439 |
628.09 |
| Jan 25 2024 |
8438 |
628.09 |
| Jan 18 2024 |
8450 |
628.09 |
| Jan 11 2024 |
8417 |
628.09 |
| Jan 04 2024 |
8444 |
628.09 |
| Dec 28 2023 |
8452 |
628.09 |
| Dec 21 2023 |
8440 |
628.09 |
| Dec 14 2023 |
8463 |
628.09 |
| Dec 07 2023 |
8362 |
628.09 |
| Nov 30 2023 |
8382 |
628.09 |
| Nov 23 2023 |
8281 |
624.91 |
| Nov 16 2023 |
8459 |
631.24 |
| Nov 09 2023 |
8456 |
631.24 |
| Nov 02 2023 |
8408 |
624.1 |
| Oct 26 2023 |
8283 |
620.87 |
| Oct 19 2023 |
8403 |
620.87 |
| Oct 12 2023 |
8163 |
620.87 |
| Oct 05 2023 |
8154 |
605.82 |
| Sep 28 2023 |
8147 |
605.82 |
| Sep 21 2023 |
8179 |
605.82 |
| Sep 14 2023 |
8339 |
605.82 |
| Sep 07 2023 |
8360 |
605.82 |
| Aug 31 2023 |
8423 |
605.82 |
| Aug 24 2023 |
8406 |
605.82 |
| Aug 17 2023 |
8391 |
605.82 |
| Aug 10 2023 |
8393 |
605.82 |
| Aug 03 2023 |
8406 |
605.82 |
| Jul 27 2023 |
8393 |
605.82 |
| Jul 20 2023 |
8249 |
605.82 |
| Jul 13 2023 |
8249 |
605.82 |
| Jul 06 2023 |
8215 |
605.82 |
| Jun 29 2023 |
8223 |
605.82 |
| Jun 22 2023 |
8223 |
605.82 |
| Jun 15 2023 |
8223 |
605.82 |
| Jun 08 2023 |
8228 |
605.82 |
| Jun 01 2023 |
8215 |
605.82 |
| May 25 2023 |
8207 |
605.82 |
| May 18 2023 |
8207 |
605.82 |
| May 11 2023 |
8207 |
605.82 |
| May 04 2023 |
8204 |
605.82 |
| Apr 27 2023 |
8205 |
605.82 |
| Apr 20 2023 |
8205 |
605.82 |
| Apr 13 2023 |
8205 |
605.82 |
| Apr 06 2023 |
8224 |
605.82 |
| Mar 30 2023 |
8224 |
605.82 |
| Mar 23 2023 |
8224 |
605.82 |
| Mar 16 2023 |
8224 |
605.82 |
| Mar 09 2023 |
8224 |
605.82 |
| Mar 02 2023 |
8224 |
605.82 |
| Feb 23 2023 |
8222 |
605.82 |
| Feb 16 2023 |
8233 |
605.82 |
| Feb 09 2023 |
8256 |
605.82 |
| Feb 02 2023 |
8272 |
605.82 |
| Jan 26 2023 |
8277 |
605.82 |
| Jan 19 2023 |
8267 |
605.82 |
| Jan 12 2023 |
8218 |
605.82 |
| Jan 05 2023 |
8254 |
605.82 |
| Dec 29 2022 |
8258 |
605.82 |
| Dec 22 2022 |
12695 |
583.58 |
| Dec 15 2022 |
12666 |
583.58 |
| Dec 08 2022 |
12587 |
583.58 |
| Dec 01 2022 |
12450 |
583.58 |
| Nov 24 2022 |
12417 |
583.58 |
| Nov 17 2022 |
12191 |
583.58 |
| Nov 10 2022 |
12019 |
583.58 |
| Nov 03 2022 |
11720 |
586.85 |
| Oct 27 2022 |
11119 |
586.85 |
| Oct 20 2022 |
10668 |
586.85 |
| Oct 13 2022 |
10783 |
605.46 |
| Oct 06 2022 |
10288 |
603.87 |
| Sep 29 2022 |
10016 |
603.87 |
| Sep 22 2022 |
9870 |
603.87 |
| Sep 15 2022 |
9733 |
603.87 |
| Sep 08 2022 |
9687 |
603.87 |
| Sep 01 2022 |
9680 |
603.87 |
| Aug 25 2022 |
9669 |
603.87 |
| Aug 18 2022 |
9669 |
603.87 |
| Aug 11 2022 |
9684 |
603.87 |
| Aug 04 2022 |
9647 |
603.87 |
| Jul 28 2022 |
9647 |
603.87 |
| Jul 21 2022 |
9647 |
603.87 |
| Jul 14 2022 |
9647 |
603.87 |
| Jul 07 2022 |
9647 |
603.87 |
| Jun 30 2022 |
9647 |
603.87 |
| Jun 23 2022 |
9620 |
603.87 |
| Jun 16 2022 |
9620 |
603.87 |
| Jun 09 2022 |
9628 |
603.87 |
| Jun 02 2022 |
9628 |
603.87 |
| May 26 2022 |
9627 |
603.87 |
| May 19 2022 |
9627 |
603.87 |
| May 12 2022 |
9627 |
603.87 |
| May 05 2022 |
9626 |
603.87 |
| Apr 28 2022 |
9603 |
603.87 |
| Apr 21 2022 |
9603 |
603.87 |
| Apr 14 2022 |
9603 |
603.87 |
| Apr 07 2022 |
9603 |
603.87 |
| Mar 31 2022 |
9603 |
603.87 |
| Mar 24 2022 |
9603 |
603.87 |
| Mar 17 2022 |
9593 |
603.87 |
| Mar 10 2022 |
9593 |
603.87 |
| Mar 03 2022 |
9593 |
603.87 |
| Feb 24 2022 |
9577 |
603.87 |
| Feb 17 2022 |
9582 |
603.87 |
| Feb 10 2022 |
9586 |
603.87 |
| Feb 03 2022 |
9599 |
603.87 |
| Jan 27 2022 |
9592 |
603.87 |
| Jan 20 2022 |
9465 |
603.87 |
| Jan 13 2022 |
9497 |
603.87 |
| Jan 06 2022 |
9649 |
603.87 |
| Dec 30 2021 |
9680 |
603.87 |
| Dec 23 2021 |
9696 |
603.87 |
| Dec 16 2021 |
9673 |
603.87 |
| Dec 09 2021 |
9690 |
603.87 |
| Dec 02 2021 |
9780 |
603.87 |
| Nov 25 2021 |
9413 |
578.13 |
| Nov 18 2021 |
9433 |
578.13 |
| Nov 11 2021 |
9453 |
577 |
| Nov 04 2021 |
9231 |
546.33 |
| Oct 28 2021 |
9566 |
551.73 |
| Oct 21 2021 |
9646 |
551.73 |
| Oct 14 2021 |
9394 |
535.75 |
| Oct 07 2021 |
8920 |
535.75 |
| Sep 30 2021 |
8802 |
535.75 |
| Sep 23 2021 |
8483 |
535.75 |
| Sep 16 2021 |
8325 |
535.75 |
| Sep 09 2021 |
8214 |
535.75 |
| Sep 02 2021 |
8271 |
535.75 |
| Aug 26 2021 |
8153 |
535.75 |
| Aug 19 2021 |
8170 |
535.75 |
| Aug 12 2021 |
8160 |
535.75 |
| Aug 05 2021 |
8258 |
535.75 |
| Jul 29 2021 |
8320 |
535.75 |
| Jun 03 2021 |
8406 |
535.75 |
| Nov 27 2020 |
8193 |
508.95 |
| Nov 20 2020 |
9907 |
508.95 |
| Nov 13 2020 |
11023 |
508.95 |
| Nov 06 2020 |
11975 |
508.95 |
| Oct 30 2020 |
14291 |
535.75 |
| Oct 23 2020 |
15461 |
535.75 |
| Oct 16 2020 |
16363 |
535.75 |
| Oct 09 2020 |
17170 |
535.75 |
| Oct 02 2020 |
17825 |
535.75 |
| Sep 25 2020 |
18281 |
535.75 |
| Sep 18 2020 |
18783 |
535.75 |
| Sep 11 2020 |
19149 |
535.75 |
| Sep 04 2020 |
19549 |
535.75 |
| Aug 28 2020 |
19730 |
535.75 |
| Aug 21 2020 |
19793 |
535.75 |
| Aug 14 2020 |
19814 |
535.75 |
| Aug 07 2020 |
19964 |
535.75 |
| Jul 31 2020 |
20059 |
535.75 |
| Jul 24 2020 |
20059 |
535.75 |
| Jul 17 2020 |
20089 |
535.75 |
| Jul 10 2020 |
20124 |
535.75 |
| Jul 03 2020 |
20199 |
535.75 |
| Jun 26 2020 |
20199 |
535.75 |
| Jun 19 2020 |
20199 |
535.75 |
| Jun 12 2020 |
20211 |
535.75 |
| Jun 05 2020 |
20245 |
535.75 |
| May 29 2020 |
20274 |
535.75 |
| May 22 2020 |
20319 |
535.75 |
| May 15 2020 |
20319 |
535.75 |
| May 08 2020 |
20328 |
535.75 |
| May 01 2020 |
20338 |
535.75 |
| Apr 24 2020 |
20399 |
535.75 |
| Apr 17 2020 |
20400 |
535.75 |
| Apr 10 2020 |
20400 |
535.75 |
| Apr 03 2020 |
20400 |
535.75 |
| Mar 27 2020 |
20400 |
535.75 |
| Mar 20 2020 |
20416 |
535.75 |
| Mar 13 2020 |
20416 |
535.75 |
| Mar 06 2020 |
20416 |
535.75 |
| Feb 28 2020 |
20397 |
535.75 |
| Feb 21 2020 |
20455 |
535.75 |
| Feb 14 2020 |
20466 |
535.75 |
| Feb 07 2020 |
20487 |
535.75 |
| Jan 31 2020 |
20507 |
535.75 |
| Jan 24 2020 |
20089 |
535.75 |
| Jan 17 2020 |
20141 |
535.75 |
| Jan 10 2020 |
20866 |
535.75 |
| Jan 03 2020 |
20730 |
535.75 |
| Dec 27 2019 |
20751 |
535.75 |
| Dec 20 2019 |
20790 |
535.75 |
| Dec 13 2019 |
20879 |
535.75 |
| Dec 06 2019 |
20809 |
535.75 |
| Nov 29 2019 |
25075 |
587.26 |
| Nov 22 2019 |
25234 |
587.21 |
| Nov 15 2019 |
25480 |
587.21 |
| Nov 08 2019 |
25850 |
585.97 |
| Nov 01 2019 |
26909 |
599.12 |
| Oct 25 2019 |
27047 |
599.12 |
| Oct 18 2019 |
26552 |
599.12 |
| Oct 11 2019 |
26746 |
595.71 |
| Oct 04 2019 |
26788 |
595.71 |
| Sep 27 2019 |
26698 |
595.71 |
| Sep 20 2019 |
26369 |
595.71 |
| Sep 13 2019 |
26231 |
595.71 |
| Sep 06 2019 |
25706 |
595.71 |
| Aug 30 2019 |
25800 |
595.71 |
| Aug 23 2019 |
25822 |
595.71 |
| Aug 16 2019 |
25569 |
595.71 |
| Aug 09 2019 |
25569 |
595.71 |
| Aug 02 2019 |
25584 |
595.71 |
| Jul 26 2019 |
25601 |
595.71 |
| Jul 19 2019 |
25615 |
595.71 |
| Jul 12 2019 |
25663 |
595.71 |
| Jul 05 2019 |
25678 |
595.71 |
| Jun 28 2019 |
25733 |
595.71 |
| Jun 21 2019 |
25763 |
595.71 |
| Jun 14 2019 |
25755 |
595.71 |
| Jun 07 2019 |
25730 |
595.71 |
| May 31 2019 |
25765 |
595.71 |
| May 24 2019 |
25770 |
595.71 |
| May 17 2019 |
25813 |
595.71 |
| May 10 2019 |
25803 |
595.71 |
| May 03 2019 |
25834 |
595.71 |
| Apr 26 2019 |
25828 |
595.71 |
| Apr 19 2019 |
25834 |
595.71 |
| Apr 12 2019 |
25842 |
595.71 |
| Apr 05 2019 |
25842 |
595.71 |
| Mar 29 2019 |
25843 |
595.71 |
| Mar 22 2019 |
25828 |
595.71 |
| Mar 15 2019 |
25836 |
595.71 |
| Mar 08 2019 |
25742 |
595.71 |
| Mar 01 2019 |
25749 |
595.71 |
| Feb 22 2019 |
25741 |
595.71 |
| Feb 15 2019 |
25747 |
595.71 |
| Feb 08 2019 |
25709 |
595.71 |
| Feb 01 2019 |
25736 |
595.71 |
| Jan 25 2019 |
25752 |
595.71 |
| Jan 18 2019 |
25227 |
595.71 |
| Jan 11 2019 |
25958 |
595.71 |
| Jan 04 2019 |
26121 |
595.71 |
| Dec 28 2018 |
26040 |
595.71 |
| Dec 21 2018 |
25852 |
595.71 |
| Dec 14 2018 |
26046 |
595.71 |
| Dec 07 2018 |
26379 |
595.71 |
| Nov 30 2018 |
27300 |
603.27 |
| Nov 23 2018 |
28275 |
613.32 |
| Nov 16 2018 |
28943 |
613.32 |
| Nov 09 2018 |
29695 |
621.09 |
| Nov 02 2018 |
30023 |
623.07 |
| Oct 26 2018 |
30371 |
629.72 |
| Oct 19 2018 |
30583 |
629.72 |
| Oct 12 2018 |
31132 |
642.16 |
| Oct 05 2018 |
31021 |
644.14 |
| Sep 28 2018 |
31143 |
644.14 |
| Sep 21 2018 |
31273 |
644.14 |
| Sep 14 2018 |
30566 |
639.42 |
| Sep 07 2018 |
30316 |
639.42 |
| Aug 31 2018 |
30024 |
639.42 |
| Aug 24 2018 |
29926 |
639.42 |
| Aug 17 2018 |
29917 |
639.42 |
| Aug 10 2018 |
29934 |
639.42 |
| Aug 03 2018 |
29971 |
639.42 |
| Jul 27 2018 |
29988 |
639.42 |
| Jul 20 2018 |
30017 |
639.42 |
| Jul 13 2018 |
30019 |
639.42 |
| Jul 06 2018 |
29998 |
639.42 |
| Jun 29 2018 |
30083 |
639.42 |
| Jun 22 2018 |
30083 |
639.42 |
| Jun 15 2018 |
30105 |
639.42 |
| Jun 08 2018 |
30145 |
639.42 |
| Jun 01 2018 |
30122 |
639.42 |
| May 25 2018 |
30164 |
639.42 |
| May 18 2018 |
30104 |
639.42 |
| May 11 2018 |
30134 |
639.42 |
| May 04 2018 |
30257 |
639.42 |
| Apr 27 2018 |
30242 |
639.42 |
| Apr 20 2018 |
30313 |
639.42 |
| Apr 13 2018 |
30302 |
639.42 |
| Apr 06 2018 |
30302 |
639.42 |
| Mar 30 2018 |
30300 |
639.42 |
| Mar 23 2018 |
30300 |
639.42 |
| Mar 16 2018 |
30280 |
639.42 |
| Mar 09 2018 |
30280 |
639.42 |
| Mar 02 2018 |
30288 |
639.42 |
| Feb 23 2018 |
30280 |
639.42 |
| Feb 16 2018 |
30297 |
639.42 |
| Feb 09 2018 |
30288 |
639.42 |
| Feb 02 2018 |
30316 |
639.42 |
| Jan 26 2018 |
30346 |
639.42 |
| Jan 19 2018 |
30229 |
639.42 |
| Jan 12 2018 |
29753 |
639.42 |
| Jan 05 2018 |
29825 |
637.68 |
| Dec 29 2017 |
29925 |
637.68 |
| Dec 22 2017 |
29913 |
637.68 |
| Dec 15 2017 |
29952 |
637.68 |
| Dec 08 2017 |
30410 |
637.68 |
| Dec 01 2017 |
30843 |
639.87 |
| Nov 24 2017 |
31355 |
648.48 |
| Nov 17 2017 |
31742 |
648.48 |
| Nov 10 2017 |
32650 |
648.48 |
| Nov 03 2017 |
32863 |
648.48 |
| Oct 27 2017 |
33602 |
656.86 |
| Oct 20 2017 |
33550 |
656.86 |
| Oct 13 2017 |
33661 |
666.44 |
| Oct 06 2017 |
33725 |
674.61 |
| Sep 29 2017 |
33447 |
667.82 |
| Sep 22 2017 |
33294 |
667.82 |
| Sep 15 2017 |
33842 |
680.71 |
| Sep 08 2017 |
33370 |
680.71 |
| Sep 01 2017 |
33386 |
680.71 |
| Aug 25 2017 |
33360 |
680.71 |
| Aug 18 2017 |
33388 |
680.71 |
| Aug 11 2017 |
33201 |
680.71 |
| Aug 04 2017 |
33226 |
680.71 |
| Jul 28 2017 |
33223 |
680.71 |
| Jul 21 2017 |
33261 |
680.71 |
| Jul 14 2017 |
33251 |
680.71 |
| Jul 07 2017 |
33246 |
680.71 |
| Jun 30 2017 |
33261 |
680.71 |
| Jun 23 2017 |
33260 |
680.71 |
| Jun 16 2017 |
33275 |
680.71 |
| Jun 09 2017 |
33240 |
680.71 |
| Jun 02 2017 |
33241 |
680.71 |
| May 26 2017 |
32998 |
680.71 |
| May 19 2017 |
33044 |
680.71 |
| May 12 2017 |
32981 |
680.71 |
| May 05 2017 |
32855 |
680.71 |
| Apr 28 2017 |
32805 |
680.71 |
| Apr 21 2017 |
32772 |
680.71 |
| Apr 14 2017 |
32831 |
680.71 |
| Apr 07 2017 |
32832 |
680.71 |
| Mar 31 2017 |
32831 |
680.71 |
| Mar 24 2017 |
32833 |
680.71 |
| Mar 17 2017 |
32831 |
680.71 |
| Mar 10 2017 |
32853 |
680.71 |
| Mar 03 2017 |
32853 |
680.71 |
| Feb 24 2017 |
32857 |
680.71 |
| Feb 17 2017 |
32878 |
680.71 |
| Feb 10 2017 |
32906 |
680.71 |
| Feb 03 2017 |
32903 |
680.71 |
| Jan 27 2017 |
32854 |
680.71 |
| Jan 20 2017 |
32872 |
680.71 |
| Jan 13 2017 |
32913 |
680.71 |
| Jan 06 2017 |
33285 |
680.71 |
| Dec 30 2016 |
33376 |
680.71 |
| Dec 23 2016 |
33365 |
680.71 |
| Dec 16 2016 |
33415 |
680.71 |
| Dec 09 2016 |
33685 |
680.71 |
| Dec 02 2016 |
34547 |
681.88 |
| Nov 25 2016 |
34350 |
680.56 |
| Nov 18 2016 |
35077 |
680.56 |
| Nov 11 2016 |
35397 |
672.78 |
| Nov 04 2016 |
35636 |
672.78 |
| Oct 28 2016 |
35673 |
672.78 |
| Oct 21 2016 |
36029 |
676.24 |
| Oct 14 2016 |
36247 |
677.13 |
| Oct 07 2016 |
36083 |
679.24 |
| Sep 30 2016 |
36376 |
687.53 |
| Sep 23 2016 |
35787 |
687.53 |
| Sep 16 2016 |
35178 |
686.81 |
| Sep 09 2016 |
34491 |
686.81 |
| Sep 02 2016 |
34368 |
686.81 |
| Aug 26 2016 |
34417 |
686.81 |
| Aug 19 2016 |
33827 |
686.81 |
| Aug 12 2016 |
33818 |
686.81 |
| Aug 05 2016 |
33839 |
686.81 |
| Jul 29 2016 |
33841 |
686.81 |
| Jul 22 2016 |
33808 |
686.81 |
| Jun 28 2016 |
33810 |
686.81 |
| Jun 21 2016 |
33897 |
686.81 |
| Jun 14 2016 |
33897 |
686.81 |
| Jun 07 2016 |
33899 |
686.81 |
| May 31 2016 |
33906 |
686.81 |
| May 24 2016 |
33906 |
686.81 |
| May 17 2016 |
33877 |
686.81 |
| May 10 2016 |
33878 |
686.81 |
| May 03 2016 |
33884 |
686.81 |
| Apr 26 2016 |
33879 |
686.81 |
| Apr 19 2016 |
33823 |
686.81 |
| Apr 12 2016 |
33899 |
686.81 |
| Apr 05 2016 |
33899 |
686.81 |
| Mar 29 2016 |
33899 |
686.81 |
| Mar 22 2016 |
33876 |
686.81 |
| Mar 15 2016 |
33877 |
686.81 |
| Mar 08 2016 |
33901 |
686.81 |
| Mar 01 2016 |
33896 |
686.81 |
| Feb 23 2016 |
33891 |
686.81 |
| Feb 16 2016 |
33801 |
686.81 |
| Feb 09 2016 |
33801 |
686.81 |
| Feb 02 2016 |
33733 |
686.81 |
| Jan 26 2016 |
33781 |
686.81 |
| Jan 19 2016 |
33797 |
686.81 |
| Jan 12 2016 |
33386 |
686.81 |
| Jan 05 2016 |
33890 |
686.81 |
| Dec 29 2015 |
33939 |
686.81 |
| Dec 22 2015 |
33699 |
686.81 |
| Dec 15 2015 |
33562 |
686.81 |
| Dec 08 2015 |
33948 |
686.81 |
| Dec 01 2015 |
33959 |
683.53 |
| Nov 24 2015 |
33485 |
678.87 |
| Nov 17 2015 |
33128 |
678.87 |
| Nov 10 2015 |
32888 |
669.26 |
| Nov 03 2015 |
33052 |
669.26 |
| Oct 27 2015 |
33208 |
669.02 |
| Oct 20 2015 |
32866 |
660.81 |
| Oct 13 2015 |
32217 |
660.81 |
| Oct 06 2015 |
32121 |
660.81 |
| Sep 29 2015 |
31783 |
657.04 |
| Sep 22 2015 |
19731 |
654.66 |
| Sep 15 2015 |
21464 |
654.66 |
| Sep 14 2015 |
30418 |
654.66 |
| Sep 07 2015 |
30665 |
663.3 |
| Aug 31 2015 |
30783 |
663.3 |
| Aug 24 2015 |
30678 |
663.3 |
| Aug 17 2015 |
30744 |
663.3 |
| Aug 10 2015 |
30761 |
663.3 |
| Aug 03 2015 |
30760 |
663.3 |
| Jul 27 2015 |
30760 |
663.3 |
| Jul 20 2015 |
30759 |
663.3 |
| Jul 13 2015 |
30760 |
663.3 |
| Jul 06 2015 |
30760 |
663.3 |
| Jun 29 2015 |
30760 |
663.3 |
| Jun 22 2015 |
30760 |
663.3 |
| Jun 15 2015 |
30760 |
663.3 |
| Jun 08 2015 |
30984 |
663.3 |
| Jun 01 2015 |
30984 |
663.3 |
| May 25 2015 |
30984 |
663.3 |
| May 18 2015 |
30984 |
663.3 |
| May 11 2015 |
30984 |
663.3 |
| May 04 2015 |
30984 |
663.3 |
| Apr 27 2015 |
30951 |
663.3 |
| Apr 20 2015 |
30933 |
663.3 |
| Apr 13 2015 |
30931 |
663.3 |
| Apr 06 2015 |
30977 |
663.3 |
| Mar 30 2015 |
30977 |
663.3 |
| Mar 23 2015 |
30999 |
663.3 |
| Mar 16 2015 |
30958 |
663.3 |
| Mar 09 2015 |
30956 |
663.3 |
| Mar 02 2015 |
30933 |
663.3 |
| Feb 23 2015 |
30729 |
663.3 |
| Feb 16 2015 |
30695 |
663.3 |
| Feb 09 2015 |
30705 |
663.3 |
| Feb 02 2015 |
30716 |
663.3 |
| Jan 26 2015 |
30694 |
663.3 |
| Jan 19 2015 |
30663 |
663.3 |
| Jan 12 2015 |
30521 |
663.3 |
| Jan 05 2015 |
30851 |
663.3 |
| Dec 29 2014 |
30876 |
663.3 |
| Dec 22 2014 |
30927 |
663.3 |
| Dec 15 2014 |
30500 |
663.3 |
| Dec 08 2014 |
30824 |
663.3 |
| Dec 01 2014 |
30199 |
648 |
| Nov 24 2014 |
30898 |
661.69 |
| Nov 17 2014 |
31234 |
661.69 |
| Nov 10 2014 |
31471 |
661.69 |
| Nov 03 2014 |
31487 |
661.69 |
| Oct 27 2014 |
31752 |
669.6 |
| Oct 20 2014 |
31589 |
662.87 |
| Oct 13 2014 |
31585 |
662.87 |
| Oct 06 2014 |
30982 |
662.87 |
| Sep 29 2014 |
29665 |
636.46 |
| Sep 22 2014 |
29956 |
638.91 |
| Sep 15 2014 |
29620 |
638.91 |
| Sep 08 2014 |
29271 |
638.91 |
| Sep 01 2014 |
29380 |
638.91 |
| Aug 25 2014 |
29433 |
638.91 |
| Aug 18 2014 |
29450 |
638.91 |
| Aug 11 2014 |
29449 |
638.91 |
| Aug 04 2014 |
29449 |
638.91 |
| Jul 28 2014 |
29449 |
638.91 |
| Jul 21 2014 |
29467 |
638.91 |
| Jul 14 2014 |
29468 |
638.91 |
| Jul 07 2014 |
29468 |
638.91 |
| Jun 30 2014 |
29468 |
638.91 |
| Jun 23 2014 |
29468 |
638.91 |
| Jun 16 2014 |
29468 |
638.91 |
| Jun 09 2014 |
29468 |
638.91 |
| Jun 02 2014 |
29468 |
638.91 |
| May 26 2014 |
29468 |
638.91 |
| May 19 2014 |
29468 |
638.91 |
| May 12 2014 |
29469 |
638.91 |
| May 05 2014 |
29469 |
638.91 |
| Apr 28 2014 |
29470 |
638.91 |
| Apr 21 2014 |
29470 |
638.91 |
| Apr 14 2014 |
29481 |
638.91 |
| Apr 07 2014 |
29481 |
638.91 |
| Mar 31 2014 |
29482 |
638.91 |
| Mar 24 2014 |
29482 |
638.91 |
| Mar 17 2014 |
29482 |
638.91 |
| Mar 10 2014 |
29481 |
638.91 |
| Mar 03 2014 |
29481 |
638.91 |
| Feb 24 2014 |
29475 |
638.91 |
| Feb 17 2014 |
29497 |
638.91 |
| Feb 10 2014 |
29495 |
638.91 |
| Feb 03 2014 |
29492 |
638.91 |
| Jan 27 2014 |
29551 |
638.91 |
| Jan 20 2014 |
29488 |
638.91 |
| Jan 13 2014 |
29314 |
638.91 |
| Jan 06 2014 |
29250 |
638.91 |
| Dec 30 2013 |
29436 |
638.91 |
| Dec 23 2013 |
29229 |
638.91 |
| Dec 16 2013 |
28985 |
638.91 |
| Dec 09 2013 |
29039 |
638.91 |
| Dec 02 2013 |
29476 |
640.93 |
| Nov 25 2013 |
30027 |
642.06 |
| Nov 18 2013 |
30031 |
642.06 |
| Nov 11 2013 |
30114 |
642.06 |
| Nov 04 2013 |
29983 |
642.06 |
| Oct 28 2013 |
29238 |
635.17 |
| Oct 21 2013 |
29160 |
645.6 |
| Oct 14 2013 |
29170 |
645.6 |
| Oct 07 2013 |
29363 |
657.89 |
| Sep 30 2013 |
28870 |
652.49 |
| Sep 23 2013 |
29322 |
662.78 |
| Sep 16 2013 |
28915 |
662.78 |
| Sep 09 2013 |
28785 |
663.61 |
| Sep 02 2013 |
29021 |
663.61 |
| Aug 26 2013 |
28945 |
663.61 |
| Aug 19 2013 |
28973 |
663.61 |
| Aug 12 2013 |
28974 |
663.61 |
| Aug 05 2013 |
28976 |
663.61 |
| Jul 29 2013 |
28977 |
663.61 |
| Jul 22 2013 |
29022 |
663.61 |
| Jul 15 2013 |
29022 |
663.61 |
| Jul 08 2013 |
29023 |
663.61 |
| Jul 01 2013 |
29023 |
663.61 |
| Jun 24 2013 |
29024 |
663.61 |
| Jun 17 2013 |
29024 |
663.61 |
| Jun 10 2013 |
29024 |
663.61 |
| Jun 03 2013 |
29024 |
663.61 |
| May 27 2013 |
29024 |
663.61 |
| May 20 2013 |
29024 |
663.61 |
| May 13 2013 |
29024 |
663.61 |
| May 06 2013 |
29024 |
663.61 |
| Apr 29 2013 |
29024 |
663.61 |
| Apr 22 2013 |
28985 |
663.61 |
| Apr 15 2013 |
28993 |
663.61 |
| Apr 08 2013 |
28993 |
663.61 |
| Apr 01 2013 |
28993 |
663.61 |
| Mar 25 2013 |
28974 |
663.61 |
| Mar 18 2013 |
28974 |
663.61 |
| Mar 11 2013 |
28974 |
663.61 |
| Mar 04 2013 |
28974 |
663.61 |
| Feb 25 2013 |
28974 |
663.61 |
| Feb 18 2013 |
28972 |
663.61 |
| Feb 11 2013 |
28981 |
663.61 |
| Feb 04 2013 |
28950 |
663.61 |
| Jan 28 2013 |
29002 |
663.61 |
| Jan 21 2013 |
29020 |
663.61 |
| Jan 14 2013 |
29142 |
663.61 |
| Jan 07 2013 |
29101 |
663.61 |
| Dec 31 2012 |
29090 |
663.61 |
| Dec 24 2012 |
29112 |
663.61 |
| Dec 17 2012 |
29053 |
663.61 |
| Dec 10 2012 |
28794 |
663.61 |
| Dec 03 2012 |
29156 |
664.56 |
| Nov 26 2012 |
29009 |
664.56 |
| Nov 19 2012 |
28866 |
660.51 |
| Nov 12 2012 |
29013 |
660.51 |
| Nov 05 2012 |
29072 |
660.51 |
| Oct 29 2012 |
29184 |
658.32 |
| Oct 22 2012 |
29068 |
662.31 |
| Oct 15 2012 |
28774 |
662.31 |
| Oct 02 2012 |
28098 |
672.91 |
| Sep 26 2012 |
28086 |
672.91 |
| Sep 20 2012 |
27699 |
672.91 |
| Sep 13 2012 |
27232 |
672.91 |
| Jan 19 2012 |
26398 |
668.69 |
| Dec 29 2011 |
26255 |
668.7 |
| Dec 13 2011 |
25928 |
668.71 |
| Dec 09 2011 |
26277 |
677.63 |
| Dec 01 2011 |
26452 |
681.08 |
| Nov 25 2011 |
27127 |
693.12 |
| Nov 17 2011 |
27075 |
693.12 |
| Nov 10 2011 |
27213 |
683.09 |
| Nov 04 2011 |
27287 |
683.12 |
| Oct 28 2011 |
27329 |
688.54 |
| Oct 21 2011 |
27448 |
688.54 |
| Oct 14 2011 |
27208 |
688.54 |
| Oct 07 2011 |
26710 |
688.54 |
| Sep 30 2011 |
26372 |
688.54 |
| Sep 27 2011 |
25681 |
688.54 |
| Sep 23 2011 |
25636 |
688.54 |
| Sep 16 2011 |
24803 |
688.54 |
| Sep 09 2011 |
24055 |
688.54 |
| Jan 13 2011 |
23684 |
688.54 |
| Dec 28 2010 |
23872 |
688.54 |
| Dec 14 2010 |
23618 |
688.54 |
| Dec 03 2010 |
23897 |
688.54 |
| Nov 26 2010 |
23966 |
688.54 |
| Nov 19 2010 |
23884 |
688.54 |
