| Apr 18 2024 |
6754 |
500.63 |
| Apr 11 2024 |
6757 |
500.63 |
| Apr 04 2024 |
6757 |
500.63 |
| Mar 28 2024 |
6757 |
500.63 |
| Mar 21 2024 |
6757 |
500.63 |
| Mar 14 2024 |
6757 |
500.63 |
| Mar 07 2024 |
6757 |
500.63 |
| Feb 29 2024 |
6757 |
500.63 |
| Feb 22 2024 |
6760 |
500.63 |
| Feb 15 2024 |
6765 |
500.63 |
| Feb 08 2024 |
6774 |
500.63 |
| Feb 01 2024 |
6779 |
500.63 |
| Jan 25 2024 |
6778 |
500.63 |
| Jan 18 2024 |
6789 |
500.63 |
| Jan 11 2024 |
6754 |
500.63 |
| Jan 04 2024 |
6781 |
500.63 |
| Dec 28 2023 |
6789 |
500.63 |
| Dec 21 2023 |
6829 |
503.29 |
| Dec 14 2023 |
6841 |
503.29 |
| Dec 07 2023 |
6749 |
503.29 |
| Nov 30 2023 |
6782 |
503.29 |
| Nov 23 2023 |
6758 |
505.27 |
| Nov 16 2023 |
6849 |
503.09 |
| Nov 09 2023 |
6843 |
503.09 |
| Nov 02 2023 |
6908 |
508.03 |
| Oct 26 2023 |
6821 |
508.84 |
| Oct 19 2023 |
6887 |
508.84 |
| Oct 12 2023 |
6975 |
523.67 |
| Oct 05 2023 |
7057 |
523.67 |
| Sep 28 2023 |
7018 |
523.67 |
| Sep 21 2023 |
7032 |
523.67 |
| Sep 14 2023 |
7158 |
523.67 |
| Sep 07 2023 |
7166 |
523.67 |
| Aug 31 2023 |
7215 |
523.67 |
| Aug 24 2023 |
7196 |
523.67 |
| Aug 17 2023 |
7181 |
523.67 |
| Aug 10 2023 |
7182 |
523.67 |
| Aug 03 2023 |
7195 |
523.67 |
| Jul 27 2023 |
7183 |
523.67 |
| Jul 20 2023 |
7073 |
523.67 |
| Jul 13 2023 |
7073 |
523.67 |
| Jul 06 2023 |
7046 |
523.67 |
| Jun 29 2023 |
7052 |
523.67 |
| Jun 22 2023 |
7052 |
523.67 |
| Jun 15 2023 |
7052 |
523.67 |
| Jun 08 2023 |
7057 |
523.67 |
| Jun 01 2023 |
7047 |
523.67 |
| May 25 2023 |
7039 |
523.67 |
| May 18 2023 |
7039 |
523.67 |
| May 11 2023 |
7039 |
523.67 |
| May 04 2023 |
7038 |
523.67 |
| Apr 27 2023 |
7039 |
523.67 |
| Apr 20 2023 |
7039 |
523.67 |
| Apr 13 2023 |
7039 |
523.67 |
| Apr 06 2023 |
7052 |
523.67 |
| Mar 30 2023 |
7052 |
523.67 |
| Mar 23 2023 |
7052 |
523.67 |
| Mar 16 2023 |
7052 |
523.67 |
| Mar 09 2023 |
7052 |
523.67 |
| Mar 02 2023 |
7052 |
523.67 |
| Feb 23 2023 |
7053 |
523.67 |
| Feb 16 2023 |
7063 |
523.67 |
| Feb 09 2023 |
7086 |
523.67 |
| Feb 02 2023 |
7102 |
523.67 |
| Jan 26 2023 |
7104 |
523.67 |
| Jan 19 2023 |
7094 |
523.67 |
| Jan 12 2023 |
7038 |
523.67 |
| Jan 05 2023 |
7074 |
523.67 |
| Dec 29 2022 |
7074 |
523.67 |
| Dec 22 2022 |
11165 |
523.67 |
| Dec 15 2022 |
11095 |
522.01 |
| Dec 08 2022 |
11030 |
522.01 |
| Dec 01 2022 |
10909 |
522.01 |
| Nov 24 2022 |
10895 |
522.01 |
| Nov 17 2022 |
11045 |
534.16 |
| Nov 10 2022 |
11022 |
540.27 |
| Nov 03 2022 |
11081 |
557.16 |
| Oct 27 2022 |
10490 |
557.16 |
| Oct 20 2022 |
10639 |
585.27 |
| Oct 13 2022 |
10458 |
585.27 |
| Dec 16 2021 |
6251 |
489.45 |
| Dec 09 2021 |
6275 |
482.3 |
| Dec 02 2021 |
6448 |
482.3 |
| Nov 25 2021 |
6523 |
482.3 |
| Nov 18 2021 |
7326 |
476.51 |
| Nov 11 2021 |
7481 |
482.77 |
| Nov 04 2021 |
7648 |
482.77 |
| Oct 28 2021 |
8063 |
485.98 |
| Oct 21 2021 |
7660 |
471.76 |
| Oct 14 2021 |
7747 |
470.24 |
| Oct 07 2021 |
7697 |
470.24 |
| Sep 30 2021 |
7831 |
470.24 |
| Sep 23 2021 |
8019 |
470.24 |
| Sep 16 2021 |
8203 |
470.24 |
| Sep 09 2021 |
8332 |
470.24 |
| Sep 02 2021 |
8475 |
470.24 |
| Aug 26 2021 |
8489 |
470.24 |
| Aug 19 2021 |
8511 |
470.24 |
| Aug 12 2021 |
8533 |
470.24 |
| Aug 05 2021 |
8549 |
470.24 |
| Jul 29 2021 |
8554 |
470.24 |
| Jun 03 2021 |
8964 |
470.24 |
| Dec 18 2020 |
4935 |
489.45 |
| Dec 11 2020 |
5921 |
482.3 |
| Dec 04 2020 |
7374 |
482.3 |
| Nov 27 2020 |
7395 |
482.3 |
| Nov 20 2020 |
8609 |
476.51 |
| Nov 13 2020 |
9816 |
482.77 |
| Nov 06 2020 |
10624 |
482.77 |
| Oct 30 2020 |
12006 |
491.49 |
| Oct 23 2020 |
11618 |
471.76 |
| Oct 16 2020 |
12245 |
471.76 |
| Oct 09 2020 |
12737 |
470.24 |
| Oct 02 2020 |
13207 |
470.24 |
| Sep 25 2020 |
13513 |
470.24 |
| Sep 18 2020 |
13880 |
470.24 |
| Sep 11 2020 |
14116 |
470.24 |
| Sep 04 2020 |
14375 |
470.24 |
| Aug 28 2020 |
14485 |
470.24 |
| Aug 21 2020 |
14533 |
470.24 |
| Aug 14 2020 |
14552 |
470.24 |
| Aug 07 2020 |
14672 |
470.24 |
| Jul 31 2020 |
14734 |
470.24 |
| Jul 24 2020 |
14734 |
470.24 |
| Jul 17 2020 |
14760 |
470.24 |
| Jul 10 2020 |
14793 |
470.24 |
| Jul 03 2020 |
14857 |
470.24 |
| Jun 26 2020 |
14857 |
470.24 |
| Jun 19 2020 |
14857 |
470.24 |
| Jun 12 2020 |
14866 |
470.24 |
| Jun 05 2020 |
14888 |
470.24 |
| May 29 2020 |
14912 |
470.24 |
| May 22 2020 |
14958 |
470.24 |
| May 15 2020 |
14958 |
470.24 |
| May 08 2020 |
14962 |
470.24 |
| May 01 2020 |
14971 |
470.24 |
| Apr 24 2020 |
15024 |
470.24 |
| Apr 17 2020 |
15025 |
470.24 |
| Apr 10 2020 |
15025 |
470.24 |
| Apr 03 2020 |
15025 |
470.24 |
| Mar 27 2020 |
15025 |
470.24 |
| Mar 20 2020 |
15036 |
470.24 |
| Mar 13 2020 |
15036 |
470.24 |
| Mar 06 2020 |
15036 |
470.24 |
| Feb 28 2020 |
15004 |
470.24 |
| Feb 21 2020 |
15060 |
470.24 |
| Feb 14 2020 |
15068 |
470.24 |
| Feb 07 2020 |
15090 |
470.24 |
| Jan 31 2020 |
15109 |
470.24 |
| Jan 24 2020 |
14740 |
470.24 |
| Jan 17 2020 |
14778 |
470.24 |
| Jan 10 2020 |
15433 |
470.24 |
| Jan 03 2020 |
15900 |
476.89 |
| Dec 27 2019 |
15914 |
476.89 |
| Dec 20 2019 |
15943 |
476.89 |
| Dec 13 2019 |
16016 |
476.89 |
| Dec 06 2019 |
15884 |
476.89 |
| Nov 29 2019 |
16962 |
484.22 |
| Nov 22 2019 |
17043 |
484.22 |
| Nov 15 2019 |
17228 |
484.4 |
| Nov 08 2019 |
17461 |
484.4 |
| Nov 01 2019 |
17368 |
482.87 |
| Oct 25 2019 |
18984 |
499.46 |
| Oct 18 2019 |
18577 |
499.46 |
| Oct 11 2019 |
19231 |
503.47 |
| Oct 04 2019 |
19407 |
504.13 |
| Sep 27 2019 |
19361 |
504.13 |
| Sep 20 2019 |
19044 |
504.13 |
| Sep 13 2019 |
19023 |
504.13 |
| Sep 06 2019 |
18631 |
504.13 |
| Aug 30 2019 |
18694 |
504.13 |
| Aug 23 2019 |
18711 |
504.13 |
| Aug 16 2019 |
18554 |
504.13 |
| Aug 09 2019 |
18554 |
504.13 |
| Aug 02 2019 |
18564 |
504.13 |
| Jul 26 2019 |
18573 |
504.13 |
| Jul 19 2019 |
18590 |
504.13 |
| Jul 12 2019 |
18628 |
504.13 |
| Jul 05 2019 |
18641 |
504.13 |
| Jun 28 2019 |
18685 |
504.13 |
| Jun 21 2019 |
18713 |
504.13 |
| Jun 14 2019 |
18713 |
504.13 |
| Jun 07 2019 |
18695 |
504.13 |
| May 31 2019 |
18725 |
504.13 |
| May 24 2019 |
18728 |
504.13 |
| May 17 2019 |
18756 |
504.13 |
| May 10 2019 |
18749 |
504.13 |
| May 03 2019 |
18768 |
504.13 |
| Apr 26 2019 |
18762 |
504.13 |
| Apr 19 2019 |
18762 |
504.13 |
| Apr 12 2019 |
18765 |
504.13 |
| Apr 05 2019 |
18765 |
504.13 |
| Mar 29 2019 |
18766 |
504.13 |
| Mar 22 2019 |
18752 |
504.13 |
| Mar 15 2019 |
18760 |
504.13 |
| Mar 08 2019 |
18680 |
504.13 |
| Mar 01 2019 |
18686 |
504.13 |
| Feb 22 2019 |
18679 |
504.13 |
| Feb 15 2019 |
18688 |
504.13 |
| Feb 08 2019 |
18666 |
504.13 |
| Feb 01 2019 |
18693 |
504.13 |
| Jan 25 2019 |
18705 |
504.13 |
| Jan 18 2019 |
18237 |
504.13 |
| Jan 11 2019 |
18873 |
504.13 |
| Jan 04 2019 |
19900 |
514.24 |
| Dec 28 2018 |
19859 |
514.24 |
| Dec 21 2018 |
19731 |
514.24 |
| Dec 14 2018 |
19861 |
514.24 |
| Dec 07 2018 |
21629 |
533.01 |
| Nov 30 2018 |
21929 |
533.01 |
| Nov 23 2018 |
22154 |
533.01 |
| Nov 16 2018 |
22625 |
533.01 |
| Nov 09 2018 |
22775 |
533.01 |
| Nov 02 2018 |
23803 |
542.2 |
| Oct 26 2018 |
25359 |
563.72 |
| Oct 19 2018 |
24586 |
553.01 |
| Oct 06 2017 |
24843 |
552.35 |
| Sep 29 2017 |
24817 |
552.35 |
| Sep 22 2017 |
24690 |
552.35 |
| Sep 15 2017 |
24624 |
552.35 |
| Sep 08 2017 |
24364 |
552.35 |
| Sep 01 2017 |
24383 |
552.35 |
| Aug 25 2017 |
24380 |
552.35 |
| Aug 18 2017 |
24411 |
552.35 |
| Aug 11 2017 |
24279 |
552.35 |
| Aug 04 2017 |
24311 |
552.35 |
| Jul 28 2017 |
24307 |
552.35 |
| Jul 21 2017 |
24332 |
552.35 |
| Jul 14 2017 |
24331 |
552.35 |
| Jul 07 2017 |
24324 |
552.35 |
| Jun 30 2017 |
24334 |
552.35 |
| Jun 23 2017 |
24332 |
552.35 |
| Jun 16 2017 |
24333 |
552.35 |
| Jun 09 2017 |
24299 |
552.35 |
| Jun 02 2017 |
24306 |
552.35 |
| May 26 2017 |
24113 |
552.35 |
| May 19 2017 |
24149 |
552.35 |
| May 12 2017 |
24090 |
552.35 |
| May 05 2017 |
24003 |
552.35 |
| Apr 28 2017 |
23965 |
552.35 |
| Apr 21 2017 |
23935 |
552.35 |
| Apr 14 2017 |
23975 |
552.35 |
| Apr 07 2017 |
23976 |
552.35 |
| Mar 31 2017 |
23975 |
552.35 |
| Mar 24 2017 |
23977 |
552.35 |
| Mar 17 2017 |
23970 |
552.35 |
| Mar 10 2017 |
23990 |
552.35 |
| Mar 03 2017 |
23990 |
552.35 |
| Feb 24 2017 |
23995 |
552.35 |
| Feb 17 2017 |
24013 |
552.35 |
| Feb 10 2017 |
24038 |
552.35 |
| Feb 03 2017 |
24038 |
552.35 |
| Jan 27 2017 |
24015 |
552.35 |
| Jan 20 2017 |
24031 |
552.35 |
| Jan 13 2017 |
24061 |
552.35 |
| Jan 06 2017 |
24362 |
552.35 |
| Dec 30 2016 |
24453 |
552.35 |
| Dec 23 2016 |
24451 |
552.35 |
| Nov 06 2009 |
11838 |
565.56 |
| Oct 30 2009 |
13937 |
565.56 |
| Oct 23 2009 |
13442 |
565.56 |
| Oct 16 2009 |
13216 |
565.56 |
| Oct 09 2009 |
13065 |
565.56 |
| Oct 02 2009 |
12456 |
565.56 |
| Sep 25 2009 |
11798 |
565.56 |
| Sep 18 2009 |
11560 |
565.56 |
| Sep 11 2009 |
11449 |
565.56 |
| Jan 30 2009 |
11250 |
565.56 |
| Oct 10 2008 |
9137 |
654.03 |
| Oct 03 2008 |
8295 |
654.03 |
| Sep 26 2008 |
7704 |
654.03 |
| Sep 19 2008 |
7588 |
654.03 |
| Feb 01 2008 |
7186 |
654.03 |
| Dec 12 2007 |
7012 |
654.03 |
| Dec 07 2007 |
6971 |
654.03 |
| Nov 30 2007 |
6849 |
654.03 |
| Nov 23 2007 |
6799 |
654.03 |
| Nov 16 2007 |
6989 |
654.03 |
| Nov 09 2007 |
6852 |
654.03 |
| Nov 02 2007 |
6664 |
654.03 |
| Oct 26 2007 |
6542 |
654.03 |
| Oct 19 2007 |
6364 |
654.03 |
