| Dec 07 2018 |
31336 |
699.15 |
| Nov 30 2018 |
31847 |
699.15 |
| Nov 23 2018 |
32222 |
699.15 |
| Nov 16 2018 |
33038 |
699.15 |
| Nov 09 2018 |
33328 |
699.15 |
| Nov 02 2018 |
33607 |
699.15 |
| Oct 26 2018 |
33567 |
699.15 |
| Oct 19 2018 |
33789 |
699.15 |
| Oct 12 2018 |
33604 |
699.15 |
| Oct 05 2018 |
33325 |
699.15 |
| Sep 28 2018 |
33449 |
699.15 |
| Sep 21 2018 |
33597 |
699.15 |
| Sep 14 2018 |
33107 |
699.15 |
| Sep 07 2018 |
32801 |
699.15 |
| Aug 31 2018 |
32462 |
699.15 |
| Aug 24 2018 |
32353 |
699.15 |
| Aug 17 2018 |
32348 |
699.15 |
| Aug 10 2018 |
32368 |
699.15 |
| Aug 03 2018 |
32401 |
699.15 |
| Jul 27 2018 |
32418 |
699.15 |
| Jul 20 2018 |
32452 |
699.15 |
| Jul 13 2018 |
32455 |
699.15 |
| Jul 06 2018 |
32426 |
699.15 |
| Jun 29 2018 |
32513 |
699.15 |
| Jun 22 2018 |
32513 |
699.15 |
| Jun 15 2018 |
32534 |
699.15 |
| Jun 08 2018 |
32575 |
699.15 |
| Jun 01 2018 |
32548 |
699.15 |
| May 25 2018 |
32588 |
699.15 |
| May 18 2018 |
32527 |
699.15 |
| May 11 2018 |
32557 |
699.15 |
| May 04 2018 |
32681 |
699.15 |
| Apr 27 2018 |
32666 |
699.15 |
| Apr 20 2018 |
32737 |
699.15 |
| Apr 13 2018 |
32727 |
699.15 |
| Apr 06 2018 |
32727 |
699.15 |
| Mar 30 2018 |
32725 |
699.15 |
| Mar 23 2018 |
32725 |
699.15 |
| Mar 16 2018 |
32708 |
699.15 |
| Mar 09 2018 |
32708 |
699.15 |
| Mar 02 2018 |
32716 |
699.15 |
| Feb 23 2018 |
32710 |
699.15 |
| Feb 16 2018 |
32727 |
699.15 |
| Feb 09 2018 |
32717 |
699.15 |
| Feb 02 2018 |
32746 |
699.15 |
| Jan 26 2018 |
32777 |
699.15 |
| Jan 19 2018 |
32654 |
699.15 |
| Jan 12 2018 |
32176 |
699.15 |
| Jan 05 2018 |
32335 |
699.15 |
| Dec 29 2017 |
32442 |
699.15 |
| Dec 22 2017 |
32428 |
699.15 |
| Dec 15 2017 |
32458 |
699.15 |
| Dec 09 2013 |
7792 |
400 |
| Dec 02 2013 |
7899 |
400 |
| Nov 25 2013 |
11440 |
438.08 |
| Nov 18 2013 |
11611 |
438.75 |
| Nov 11 2013 |
11551 |
438.61 |
| Nov 04 2013 |
11072 |
434.72 |
| Oct 28 2013 |
11002 |
434.72 |
| Oct 21 2013 |
9149 |
416.45 |
| Oct 14 2013 |
7827 |
400.94 |
| Oct 07 2013 |
7806 |
400.94 |
| Sep 30 2013 |
7819 |
400.94 |
| Sep 23 2013 |
7014 |
390.37 |
| Sep 16 2013 |
7309 |
394.14 |
| Sep 09 2013 |
7343 |
394.14 |
| Sep 02 2013 |
7394 |
394.14 |
| Aug 26 2013 |
7374 |
394.14 |
| Aug 19 2013 |
7388 |
394.14 |
| Aug 12 2013 |
7387 |
394.14 |
| Aug 05 2013 |
7388 |
394.14 |
| Jul 29 2013 |
7389 |
394.14 |
| Jul 22 2013 |
7415 |
394.14 |
| Jul 15 2013 |
7415 |
394.14 |
| Jul 08 2013 |
7415 |
394.14 |
| Jul 01 2013 |
7415 |
394.14 |
| Jun 24 2013 |
7415 |
394.14 |
| Jun 17 2013 |
7415 |
394.14 |
| Jun 10 2013 |
7415 |
394.14 |
| Jun 03 2013 |
7415 |
394.14 |
| May 27 2013 |
7415 |
394.14 |
| May 20 2013 |
7415 |
394.14 |
| May 13 2013 |
7415 |
394.14 |
| May 06 2013 |
7415 |
394.14 |
| Apr 29 2013 |
7415 |
394.14 |
| Apr 22 2013 |
7401 |
394.14 |
| Apr 15 2013 |
7408 |
394.14 |
| Apr 08 2013 |
7408 |
394.14 |
| Apr 01 2013 |
7408 |
394.14 |
| Mar 25 2013 |
7408 |
394.14 |
| Mar 18 2013 |
7408 |
394.14 |
| Mar 11 2013 |
7408 |
394.14 |
| Mar 04 2013 |
7408 |
394.14 |
| Feb 25 2013 |
7408 |
394.14 |
| Feb 18 2013 |
7416 |
394.14 |
| Feb 11 2013 |
7424 |
394.14 |
| Feb 04 2013 |
7394 |
394.14 |
| Jan 28 2013 |
7432 |
394.14 |
| Jan 21 2013 |
7446 |
394.14 |
| Jan 14 2013 |
7519 |
394.14 |
| Jan 07 2013 |
7492 |
394.14 |
| Dec 31 2012 |
7490 |
394.14 |
| Dec 24 2012 |
7486 |
394.14 |
| Dec 17 2012 |
7516 |
394.14 |
| Dec 10 2012 |
7428 |
394.14 |
| Dec 03 2012 |
7539 |
394.14 |
| Nov 26 2012 |
7482 |
394.14 |
| Nov 19 2012 |
7533 |
394.14 |
| Nov 12 2012 |
8651 |
408.11 |
| Nov 05 2012 |
8612 |
408.11 |
| Oct 29 2012 |
9715 |
419.97 |
| Oct 22 2012 |
9730 |
419.97 |
| Oct 15 2012 |
9652 |
419.97 |
| Oct 02 2012 |
10665 |
433.47 |
| Sep 26 2012 |
11295 |
440.77 |
| Sep 20 2012 |
11199 |
440.77 |
| Sep 13 2012 |
11068 |
440.77 |
| Jan 19 2012 |
10332 |
440.6 |
| Dec 29 2011 |
10247 |
440.61 |
| Dec 13 2011 |
11230 |
453.96 |
| Dec 09 2011 |
11269 |
453.96 |
| Dec 01 2011 |
13123 |
476.33 |
| Nov 25 2011 |
15080 |
497.62 |
| Nov 17 2011 |
15028 |
497.59 |
| Nov 10 2011 |
14262 |
485.53 |
| Nov 04 2011 |
15589 |
501.74 |
| Oct 28 2011 |
15495 |
501.75 |
| Oct 21 2011 |
15635 |
501.76 |
| Oct 14 2011 |
14626 |
491.84 |
| Oct 07 2011 |
14310 |
491.75 |
| Sep 30 2011 |
14139 |
491.66 |
| Sep 27 2011 |
13800 |
491.63 |
| Sep 23 2011 |
13711 |
491.59 |
| Sep 16 2011 |
13334 |
491.51 |
| Sep 09 2011 |
13001 |
491.44 |
| Jan 13 2011 |
12727 |
490.26 |
| Dec 28 2010 |
12949 |
490.23 |
| Dec 14 2010 |
12828 |
490.19 |
| Dec 03 2010 |
23614 |
678.23 |
| Nov 26 2010 |
23678 |
678.23 |
| Nov 19 2010 |
23604 |
678.23 |
