| Apr 19 2024 |
3093 |
401.83 |
| Apr 18 2024 |
3093 |
401.83 |
| Apr 11 2024 |
3100 |
401.83 |
| Apr 04 2024 |
3100 |
401.83 |
| Mar 28 2024 |
3100 |
401.83 |
| Mar 21 2024 |
3100 |
401.83 |
| Mar 14 2024 |
3100 |
401.83 |
| Mar 07 2024 |
3100 |
401.83 |
| Feb 29 2024 |
3100 |
401.83 |
| Feb 22 2024 |
3103 |
401.83 |
| Feb 15 2024 |
3107 |
401.83 |
| Feb 08 2024 |
3108 |
401.83 |
| Feb 01 2024 |
3112 |
401.83 |
| Jan 25 2024 |
3107 |
401.83 |
| Jan 18 2024 |
3128 |
401.83 |
| Jan 11 2024 |
3188 |
401.83 |
| Jan 04 2024 |
3192 |
401.83 |
| Dec 28 2023 |
3187 |
401.83 |
| Dec 21 2023 |
3183 |
401.83 |
| Dec 14 2023 |
3187 |
401.83 |
| Dec 07 2023 |
3203 |
401.83 |
| Nov 30 2023 |
3303 |
401.83 |
| Nov 23 2023 |
3453 |
407 |
| Nov 16 2023 |
3533 |
407 |
| Nov 09 2023 |
3399 |
407 |
| Nov 02 2023 |
3337 |
407 |
| Oct 26 2023 |
3325 |
407 |
| Oct 19 2023 |
3349 |
406.04 |
| Oct 12 2023 |
3296 |
406.04 |
| Oct 05 2023 |
3173 |
405.08 |
| Sep 28 2023 |
2827 |
398.19 |
| Sep 21 2023 |
2773 |
398.19 |
| Sep 14 2023 |
2718 |
398.19 |
| Sep 07 2023 |
2638 |
398.19 |
| Aug 31 2023 |
2601 |
398.19 |
| Aug 24 2023 |
2554 |
398.19 |
| Aug 17 2023 |
2578 |
398.19 |
| Aug 10 2023 |
2581 |
398.19 |
| Aug 03 2023 |
2579 |
398.19 |
| Jul 27 2023 |
2567 |
398.19 |
| Jul 20 2023 |
2594 |
398.19 |
| Jul 13 2023 |
2594 |
398.19 |
| Jul 06 2023 |
2587 |
398.19 |
| Jun 29 2023 |
2574 |
398.19 |
| Jun 22 2023 |
2574 |
398.19 |
| Jun 15 2023 |
2574 |
398.19 |
| Jun 08 2023 |
2580 |
398.19 |
| Jun 01 2023 |
2557 |
398.19 |
| May 25 2023 |
2531 |
398.19 |
| May 18 2023 |
2531 |
398.19 |
| May 11 2023 |
2531 |
398.19 |
| May 04 2023 |
2520 |
398.19 |
| Apr 27 2023 |
2520 |
398.19 |
| Apr 20 2023 |
2520 |
398.19 |
| Apr 13 2023 |
2520 |
398.19 |
| Apr 06 2023 |
2522 |
398.19 |
| Mar 30 2023 |
2552 |
398.19 |
| Mar 23 2023 |
2552 |
398.19 |
| Mar 16 2023 |
2552 |
398.19 |
| Mar 09 2023 |
2552 |
398.19 |
| Mar 02 2023 |
2521 |
398.19 |
| Feb 23 2023 |
2522 |
398.19 |
| Feb 16 2023 |
2534 |
398.19 |
| Feb 09 2023 |
2546 |
398.19 |
| Feb 02 2023 |
2566 |
398.19 |
| Jan 26 2023 |
2562 |
398.19 |
| Jan 19 2023 |
2580 |
398.19 |
| Jan 12 2023 |
2500 |
398.19 |
| Jan 05 2023 |
2862 |
398.19 |
| Dec 29 2022 |
2858 |
398.19 |
| Dec 22 2022 |
3637 |
342.46 |
| Dec 15 2022 |
3620 |
342.46 |
| Dec 08 2022 |
3602 |
342.46 |
| Dec 01 2022 |
3562 |
342.46 |
| Nov 24 2022 |
3573 |
342.46 |
| Nov 17 2022 |
3499 |
342.46 |
| Nov 10 2022 |
3433 |
342.46 |
| Nov 03 2022 |
3313 |
342.46 |
| Oct 27 2022 |
3034 |
342.46 |
| Oct 20 2022 |
2959 |
342.46 |
| Oct 13 2022 |
2908 |
342.46 |
| Oct 06 2022 |
2860 |
342.46 |
| Sep 29 2022 |
2805 |
342.46 |
| Sep 22 2022 |
2796 |
342.46 |
| Sep 15 2022 |
2757 |
342.46 |
| Sep 08 2022 |
2757 |
342.46 |
| Sep 01 2022 |
2754 |
342.46 |
| Aug 25 2022 |
2750 |
342.46 |
| Aug 18 2022 |
2748 |
342.46 |
| Aug 11 2022 |
2755 |
342.46 |
| Aug 04 2022 |
2745 |
342.46 |
| Jul 28 2022 |
2745 |
342.46 |
| Jul 21 2022 |
2745 |
342.46 |
| Jul 14 2022 |
2745 |
342.46 |
| Jul 07 2022 |
2745 |
342.46 |
| Jun 30 2022 |
2745 |
342.46 |
| Jun 23 2022 |
2736 |
342.46 |
| Jun 16 2022 |
2736 |
342.46 |
| Jun 09 2022 |
2740 |
342.46 |
| Jun 02 2022 |
2740 |
342.46 |
| May 26 2022 |
2740 |
342.46 |
| May 19 2022 |
2740 |
342.46 |
| May 12 2022 |
2740 |
342.46 |
| May 05 2022 |
2740 |
342.46 |
| Apr 28 2022 |
2738 |
342.46 |
| Apr 21 2022 |
2738 |
342.46 |
| Apr 14 2022 |
2738 |
342.46 |
| Apr 07 2022 |
2738 |
342.46 |
| Mar 31 2022 |
2738 |
342.46 |
| Mar 24 2022 |
2738 |
342.46 |
| Mar 17 2022 |
2736 |
342.46 |
| Mar 10 2022 |
2736 |
342.46 |
| Mar 03 2022 |
2736 |
342.46 |
| Feb 24 2022 |
2725 |
342.46 |
| Feb 17 2022 |
2728 |
342.46 |
| Feb 10 2022 |
2732 |
342.46 |
| Feb 03 2022 |
2736 |
342.46 |
| Jan 27 2022 |
2741 |
342.46 |
| Jan 20 2022 |
2645 |
342.46 |
| Jan 13 2022 |
2675 |
342.46 |
| Jan 06 2022 |
2781 |
342.46 |
| Dec 30 2021 |
2800 |
342.46 |
| Dec 23 2021 |
2813 |
342.46 |
| Dec 16 2021 |
2819 |
342.46 |
| Dec 09 2021 |
2833 |
342.46 |
| Dec 02 2021 |
2907 |
342.46 |
| Nov 25 2021 |
3781 |
370.11 |
| Nov 18 2021 |
3793 |
369.08 |
| Nov 11 2021 |
3779 |
369.08 |
| Nov 04 2021 |
4697 |
392.1 |
| Oct 28 2021 |
4888 |
392.1 |
| Oct 21 2021 |
3513 |
353.55 |
| Oct 14 2021 |
4242 |
372.86 |
| Oct 07 2021 |
5373 |
405.81 |
| Sep 30 2021 |
6049 |
421.3 |
| Sep 23 2021 |
6173 |
421.3 |
| Sep 16 2021 |
6309 |
421.3 |
| Sep 09 2021 |
6480 |
423.03 |
| Sep 02 2021 |
6595 |
423.03 |
| Aug 26 2021 |
6611 |
423.03 |
| Aug 19 2021 |
6621 |
423.03 |
| Aug 12 2021 |
6637 |
423.03 |
| Aug 05 2021 |
6650 |
423.03 |
| Jul 29 2021 |
6654 |
423.03 |
| Jun 03 2021 |
6653 |
423.03 |
| Nov 06 2020 |
10698 |
484.2 |
| Oct 30 2020 |
11845 |
488.84 |
| Oct 23 2020 |
9300 |
436.17 |
| Oct 16 2020 |
9573 |
433.48 |
| Oct 09 2020 |
9997 |
433.48 |
| Oct 02 2020 |
9617 |
423.03 |
| Sep 25 2020 |
9804 |
423.03 |
| Sep 18 2020 |
10083 |
423.03 |
| Sep 11 2020 |
10252 |
423.03 |
| Sep 04 2020 |
10409 |
423.03 |
| Aug 28 2020 |
10484 |
423.03 |
| Aug 21 2020 |
10524 |
423.03 |
| Aug 14 2020 |
10532 |
423.03 |
| Aug 07 2020 |
10628 |
423.03 |
| Jul 31 2020 |
10675 |
423.03 |
| Jul 24 2020 |
10675 |
423.03 |
| Jul 17 2020 |
10689 |
423.03 |
| Jul 10 2020 |
10716 |
423.03 |
| Jul 03 2020 |
10758 |
423.03 |
| Jun 26 2020 |
10758 |
423.03 |
| Jun 19 2020 |
10758 |
423.03 |
| Jun 12 2020 |
10764 |
423.03 |
| Jun 05 2020 |
10782 |
423.03 |
| May 29 2020 |
10793 |
423.03 |
| May 22 2020 |
10831 |
423.03 |
| May 15 2020 |
10831 |
423.03 |
| May 08 2020 |
10840 |
423.03 |
| May 01 2020 |
10845 |
423.03 |
| Apr 24 2020 |
10880 |
423.03 |
| Apr 17 2020 |
10880 |
423.03 |
| Apr 10 2020 |
10880 |
423.03 |
| Apr 03 2020 |
10880 |
423.03 |
| Mar 27 2020 |
10880 |
423.03 |
| Mar 20 2020 |
10889 |
423.03 |
| Mar 13 2020 |
10889 |
423.03 |
| Mar 06 2020 |
10889 |
423.03 |
| Feb 28 2020 |
10875 |
423.03 |
| Feb 21 2020 |
10919 |
423.03 |
| Feb 14 2020 |
10922 |
423.03 |
| Feb 07 2020 |
10944 |
423.03 |
| Jan 31 2020 |
10964 |
423.03 |
| Jan 24 2020 |
10630 |
423.03 |
| Jan 17 2020 |
10661 |
423.03 |
| Jan 10 2020 |
11215 |
423.03 |
| Jan 03 2020 |
11127 |
423.03 |
| Dec 27 2019 |
11137 |
423.03 |
| Dec 20 2019 |
11150 |
423.03 |
| Dec 13 2019 |
11206 |
423.03 |
| Dec 06 2019 |
11052 |
423.03 |
| Nov 29 2019 |
11300 |
423.03 |
| Nov 22 2019 |
9753 |
405.1 |
| Nov 15 2019 |
8850 |
392.92 |
| Nov 08 2019 |
8874 |
392.92 |
| Nov 01 2019 |
8875 |
392.92 |
| Oct 25 2019 |
10016 |
406.79 |
| Oct 18 2019 |
9135 |
399.04 |
| Oct 11 2019 |
7806 |
381.5 |
| Oct 04 2019 |
7418 |
375.69 |
| Sep 27 2019 |
7396 |
375.69 |
| Sep 20 2019 |
7290 |
375.69 |
| Sep 13 2019 |
7329 |
375.69 |
| Sep 06 2019 |
7149 |
375.69 |
| Aug 30 2019 |
7178 |
375.69 |
| Aug 23 2019 |
7187 |
375.69 |
| Aug 16 2019 |
7142 |
375.69 |
| Aug 09 2019 |
7142 |
375.69 |
| Aug 02 2019 |
7145 |
375.69 |
| Jul 26 2019 |
7148 |
375.69 |
| Jul 19 2019 |
7161 |
375.69 |
| Jul 12 2019 |
7172 |
375.69 |
| Jul 05 2019 |
7180 |
375.69 |
| Jun 28 2019 |
7196 |
375.69 |
| Jun 21 2019 |
7210 |
375.69 |
| Jun 14 2019 |
7205 |
375.69 |
| Jun 07 2019 |
7200 |
375.69 |
| May 31 2019 |
7213 |
375.69 |
| May 24 2019 |
7213 |
375.69 |
| May 17 2019 |
7232 |
375.69 |
| May 10 2019 |
7229 |
375.69 |
| May 03 2019 |
7233 |
375.69 |
| Apr 26 2019 |
7229 |
375.69 |
| Apr 19 2019 |
7232 |
375.69 |
| Apr 12 2019 |
7235 |
375.69 |
| Apr 05 2019 |
7235 |
375.69 |
| Mar 29 2019 |
7235 |
375.69 |
| Mar 22 2019 |
7233 |
375.69 |
| Mar 15 2019 |
7239 |
375.69 |
| Mar 08 2019 |
7212 |
375.69 |
| Mar 01 2019 |
7214 |
375.69 |
| Feb 22 2019 |
7208 |
375.69 |
| Feb 15 2019 |
7221 |
375.69 |
| Feb 08 2019 |
7207 |
375.69 |
| Feb 01 2019 |
7228 |
375.69 |
| Jan 25 2019 |
7227 |
375.69 |
| Jan 18 2019 |
6940 |
375.69 |
| Jan 11 2019 |
7341 |
375.69 |
| Jan 04 2019 |
7405 |
375.69 |
| Dec 28 2018 |
7419 |
375.69 |
| Dec 21 2018 |
7360 |
375.69 |
| Dec 14 2018 |
7375 |
375.69 |
| Dec 07 2018 |
7459 |
375.69 |
| Nov 30 2018 |
7553 |
375.69 |
| Nov 23 2018 |
7616 |
375.82 |
| Nov 16 2018 |
7931 |
378.81 |
| Nov 09 2018 |
7851 |
378.81 |
| Nov 02 2018 |
7903 |
378.81 |
| Oct 26 2018 |
7838 |
380.12 |
| Oct 19 2018 |
8454 |
387.43 |
| Oct 12 2018 |
8777 |
392.19 |
| Oct 05 2018 |
9866 |
406.78 |
| Sep 28 2018 |
9895 |
406.78 |
| Sep 21 2018 |
10152 |
409.65 |
| Sep 14 2018 |
9992 |
409.65 |
| Sep 07 2018 |
9957 |
409.65 |
| Aug 31 2018 |
9878 |
409.65 |
| Aug 24 2018 |
9845 |
409.65 |
| Aug 17 2018 |
9838 |
409.65 |
| Aug 10 2018 |
9839 |
409.65 |
| Aug 03 2018 |
9855 |
409.65 |
| Jul 27 2018 |
9863 |
409.65 |
| Jul 20 2018 |
9873 |
409.65 |
| Jul 13 2018 |
9872 |
409.65 |
| Jul 06 2018 |
9861 |
409.65 |
| Jun 29 2018 |
9910 |
409.65 |
| Jun 22 2018 |
9910 |
409.65 |
| Jun 15 2018 |
9929 |
409.65 |
| Jun 08 2018 |
9945 |
409.65 |
| Jun 01 2018 |
9941 |
409.65 |
| May 25 2018 |
9951 |
409.65 |
| May 18 2018 |
9933 |
409.65 |
| May 11 2018 |
9955 |
409.65 |
| May 04 2018 |
9999 |
409.65 |
| Apr 27 2018 |
9996 |
409.65 |
| Apr 20 2018 |
10023 |
409.65 |
| Apr 13 2018 |
10020 |
409.65 |
| Apr 06 2018 |
10020 |
409.65 |
| Mar 30 2018 |
10018 |
409.65 |
| Mar 23 2018 |
10018 |
409.65 |
| Mar 16 2018 |
10011 |
409.65 |
| Mar 09 2018 |
10011 |
409.65 |
| Mar 02 2018 |
10014 |
409.65 |
| Feb 23 2018 |
10013 |
409.65 |
| Feb 16 2018 |
10021 |
409.65 |
| Feb 09 2018 |
10014 |
409.65 |
| Feb 02 2018 |
10032 |
409.65 |
| Jan 26 2018 |
10063 |
409.65 |
| Jan 19 2018 |
10035 |
409.65 |
| Jan 12 2018 |
9707 |
409.65 |
| Jan 05 2018 |
9958 |
409.65 |
| Dec 29 2017 |
9973 |
409.65 |
| Dec 22 2017 |
9960 |
409.65 |
| Dec 15 2017 |
9923 |
409.65 |
| Dec 08 2017 |
10135 |
409.65 |
| Dec 01 2017 |
11102 |
418.82 |
| Nov 24 2017 |
11125 |
418.82 |
| Nov 17 2017 |
11149 |
418.41 |
| Nov 10 2017 |
9763 |
400.67 |
| Nov 03 2017 |
9759 |
400.67 |
| Oct 27 2017 |
8933 |
392.56 |
| Oct 20 2017 |
10356 |
408.14 |
| Oct 13 2017 |
8601 |
390.25 |
| Oct 06 2017 |
6639 |
366.31 |
| Sep 29 2017 |
5665 |
351.84 |
| Sep 22 2017 |
5625 |
351.84 |
| Sep 15 2017 |
5646 |
351.84 |
| Sep 08 2017 |
5598 |
351.84 |
| Sep 01 2017 |
5621 |
351.84 |
| Aug 25 2017 |
5639 |
351.84 |
| Aug 18 2017 |
5647 |
351.84 |
| Aug 11 2017 |
5625 |
351.84 |
| Aug 04 2017 |
5636 |
351.84 |
| Jul 28 2017 |
5634 |
351.84 |
| Jul 21 2017 |
5643 |
351.84 |
| Jul 14 2017 |
5649 |
351.84 |
| Jul 07 2017 |
5648 |
351.84 |
| Jun 30 2017 |
5654 |
351.84 |
| Jun 23 2017 |
5653 |
351.84 |
| Jun 16 2017 |
5651 |
351.84 |
| Jun 09 2017 |
5636 |
351.84 |
| Jun 02 2017 |
5630 |
351.84 |
| May 26 2017 |
5541 |
351.84 |
| May 19 2017 |
5556 |
351.84 |
| May 12 2017 |
5532 |
351.84 |
| May 05 2017 |
5528 |
351.84 |
| Apr 28 2017 |
5522 |
351.84 |
| Apr 21 2017 |
5508 |
351.84 |
| Apr 14 2017 |
5515 |
351.84 |
| Apr 07 2017 |
5515 |
351.84 |
| Mar 31 2017 |
5515 |
351.84 |
| Mar 24 2017 |
5515 |
351.84 |
| Mar 17 2017 |
5507 |
351.84 |
| Mar 10 2017 |
5515 |
351.84 |
| Mar 03 2017 |
5515 |
351.84 |
| Feb 24 2017 |
5517 |
351.84 |
| Feb 17 2017 |
5525 |
351.84 |
| Feb 10 2017 |
5536 |
351.84 |
| Feb 03 2017 |
5530 |
351.84 |
| Jan 27 2017 |
5543 |
351.84 |
| Jan 20 2017 |
5563 |
351.84 |
| Jan 13 2017 |
5567 |
351.84 |
| Jan 06 2017 |
5678 |
351.84 |
| Dec 30 2016 |
5726 |
351.84 |
| Dec 23 2016 |
5740 |
351.84 |
| Dec 16 2016 |
5731 |
351.84 |
| Dec 09 2016 |
5733 |
351.84 |
| Dec 02 2016 |
5810 |
351.84 |
| Nov 25 2016 |
5787 |
351.84 |
| Nov 18 2016 |
5775 |
351.84 |
| Nov 11 2016 |
6223 |
358.07 |
| Nov 04 2016 |
6220 |
358.07 |
| Oct 28 2016 |
6291 |
360.14 |
| Oct 21 2016 |
6367 |
360.14 |
| Oct 14 2016 |
6966 |
369.84 |
| Oct 07 2016 |
8099 |
383.48 |
| Sep 30 2016 |
8481 |
389.09 |
| Sep 23 2016 |
8496 |
391.2 |
| Sep 16 2016 |
8797 |
396.18 |
| Sep 09 2016 |
8762 |
396.18 |
| Sep 02 2016 |
8741 |
396.18 |
| Aug 26 2016 |
8765 |
396.18 |
| Aug 19 2016 |
8555 |
396.18 |
| Aug 12 2016 |
8545 |
396.18 |
| Aug 05 2016 |
8559 |
396.18 |
| Jul 29 2016 |
8560 |
396.18 |
| Jul 22 2016 |
8545 |
396.18 |
| Jun 28 2016 |
8546 |
396.18 |
| Jun 21 2016 |
8573 |
396.18 |
| Jun 14 2016 |
8573 |
396.18 |
| Jun 07 2016 |
8573 |
396.18 |
| May 31 2016 |
8574 |
396.18 |
| May 24 2016 |
8574 |
396.18 |
| May 17 2016 |
8566 |
396.18 |
| May 10 2016 |
8566 |
396.18 |
| May 03 2016 |
8566 |
396.18 |
| Apr 26 2016 |
8566 |
396.18 |
| Apr 19 2016 |
8559 |
396.18 |
| Apr 12 2016 |
8579 |
396.18 |
| Apr 05 2016 |
8579 |
396.18 |
| Mar 29 2016 |
8579 |
396.18 |
| Mar 22 2016 |
8577 |
396.18 |
| Mar 15 2016 |
8575 |
396.18 |
| Mar 08 2016 |
8581 |
396.18 |
| Mar 01 2016 |
8577 |
396.18 |
| Feb 23 2016 |
8570 |
396.18 |
| Feb 16 2016 |
8532 |
396.18 |
| Feb 09 2016 |
8532 |
396.18 |
| Feb 02 2016 |
8483 |
396.18 |
| Jan 26 2016 |
8501 |
396.18 |
| Jan 19 2016 |
8508 |
396.18 |
| Jan 12 2016 |
8172 |
396.18 |
| Jan 05 2016 |
8432 |
396.18 |
| Dec 29 2015 |
8438 |
396.18 |
| Dec 22 2015 |
8339 |
396.18 |
| Dec 15 2015 |
8248 |
396.18 |
| Dec 08 2015 |
10816 |
422.21 |
| Dec 01 2015 |
10774 |
422.21 |
| Nov 24 2015 |
10675 |
422.21 |
| Nov 17 2015 |
10407 |
422.21 |
| Nov 10 2015 |
10376 |
422.21 |
| Nov 03 2015 |
12947 |
446.93 |
| Oct 27 2015 |
12932 |
446.93 |
| Oct 20 2015 |
12823 |
446.93 |
| Oct 13 2015 |
12357 |
446.93 |
| Oct 06 2015 |
12359 |
446.93 |
| Sep 29 2015 |
17102 |
491 |
| Sep 22 2015 |
5426 |
491 |
| Sep 15 2015 |
4822 |
491 |
| Sep 14 2015 |
16464 |
491 |
| Sep 07 2015 |
16463 |
491 |
| Aug 31 2015 |
16482 |
491 |
| Aug 24 2015 |
16397 |
491 |
| Aug 17 2015 |
16421 |
491 |
| Aug 10 2015 |
16433 |
491 |
| Aug 03 2015 |
16432 |
491 |
| Jul 27 2015 |
16432 |
491 |
| Jul 20 2015 |
16431 |
491 |
| Jul 13 2015 |
16431 |
491 |
| Jul 06 2015 |
16431 |
491 |
| Jun 29 2015 |
16431 |
491 |
| Jun 22 2015 |
16431 |
491 |
| Jun 15 2015 |
16431 |
491 |
| Jun 08 2015 |
16543 |
491 |
| Jun 01 2015 |
16543 |
491 |
| May 25 2015 |
16543 |
491 |
| May 18 2015 |
16543 |
491 |
| May 11 2015 |
16543 |
491 |
| May 04 2015 |
16543 |
491 |
| Apr 27 2015 |
16523 |
491 |
| Apr 20 2015 |
16508 |
491 |
| Apr 13 2015 |
16508 |
491 |
| Apr 06 2015 |
16534 |
491 |
| Mar 30 2015 |
16534 |
491 |
| Mar 23 2015 |
16549 |
491 |
| Mar 16 2015 |
16540 |
491 |
| Mar 09 2015 |
16539 |
491 |
| Mar 02 2015 |
16531 |
491 |
| Feb 23 2015 |
16418 |
491 |
| Feb 16 2015 |
16398 |
491 |
| Feb 09 2015 |
16408 |
491 |
| Feb 02 2015 |
16410 |
491 |
| Jan 26 2015 |
16398 |
491 |
| Jan 19 2015 |
16379 |
491 |
| Jan 12 2015 |
16258 |
491 |
| Jan 05 2015 |
16550 |
491 |
| Dec 29 2014 |
16546 |
491 |
| Dec 22 2014 |
16600 |
491 |
| Dec 15 2014 |
16114 |
488.63 |
| Oct 27 2014 |
19408 |
516.35 |
| Oct 20 2014 |
10213 |
424.9 |
| Oct 13 2014 |
10098 |
424.9 |
| Oct 06 2014 |
10035 |
424.9 |
| Sep 29 2014 |
10373 |
427.32 |
| Sep 22 2014 |
8332 |
403.59 |
| Sep 15 2014 |
8303 |
403.59 |
| Sep 08 2014 |
8313 |
403.59 |
| Sep 01 2014 |
8360 |
403.59 |
| Aug 25 2014 |
8365 |
403.59 |
| Aug 18 2014 |
8367 |
403.59 |
| Aug 11 2014 |
8367 |
403.59 |
| Aug 04 2014 |
8367 |
403.59 |
| Jul 28 2014 |
8367 |
403.59 |
| Jul 21 2014 |
8381 |
403.59 |
| Jul 14 2014 |
8381 |
403.59 |
| Jul 07 2014 |
8381 |
403.59 |
| Jun 30 2014 |
8381 |
403.59 |
| Jun 23 2014 |
8381 |
403.59 |
| Jun 16 2014 |
8381 |
403.59 |
| Jun 09 2014 |
8381 |
403.59 |
| Jun 02 2014 |
8381 |
403.59 |
| May 26 2014 |
8381 |
403.59 |
| May 19 2014 |
8381 |
403.59 |
| May 12 2014 |
8383 |
403.59 |
| May 05 2014 |
8383 |
403.59 |
| Apr 28 2014 |
8383 |
403.59 |
| Apr 21 2014 |
8383 |
403.59 |
| Apr 14 2014 |
8393 |
403.59 |
| Apr 07 2014 |
8393 |
403.59 |
| Mar 31 2014 |
8394 |
403.59 |
| Mar 24 2014 |
8394 |
403.59 |
| Mar 17 2014 |
8394 |
403.59 |
| Mar 10 2014 |
8394 |
403.59 |
| Mar 03 2014 |
8394 |
403.59 |
| Feb 24 2014 |
8391 |
403.59 |
| Feb 17 2014 |
8399 |
403.59 |
| Feb 10 2014 |
8397 |
403.59 |
| Feb 03 2014 |
8386 |
403.59 |
| Jan 27 2014 |
8451 |
403.59 |
| Jan 20 2014 |
8411 |
403.59 |
| Jan 13 2014 |
8248 |
403.59 |
| Jan 06 2014 |
8200 |
403.59 |
| Dec 30 2013 |
8292 |
403.59 |
| Dec 23 2013 |
8109 |
403.59 |
| Dec 16 2013 |
8012 |
403.59 |
| Dec 09 2013 |
8056 |
403.59 |
| Dec 02 2013 |
8180 |
403.59 |
| Nov 25 2013 |
8331 |
403.59 |
| Nov 18 2013 |
8402 |
403.59 |
| Nov 11 2013 |
6883 |
384.47 |
| Nov 04 2013 |
8112 |
401.87 |
| Oct 28 2013 |
6648 |
381.68 |
| Oct 21 2013 |
5189 |
361.28 |
| Oct 14 2013 |
5159 |
361.28 |
| Oct 07 2013 |
5168 |
361.39 |
| Sep 30 2013 |
4009 |
340.91 |
| Sep 23 2013 |
3042 |
319.59 |
| Sep 16 2013 |
3069 |
319.59 |
| Sep 09 2013 |
3068 |
319.59 |
| Sep 02 2013 |
3088 |
319.59 |
| Aug 26 2013 |
3076 |
319.59 |
| Aug 19 2013 |
3084 |
319.59 |
| Aug 12 2013 |
3085 |
319.59 |
| Aug 05 2013 |
3086 |
319.59 |
| Jul 29 2013 |
3086 |
319.59 |
| Jul 22 2013 |
3095 |
319.59 |
| Jul 15 2013 |
3095 |
319.59 |
| Jul 08 2013 |
3094 |
319.59 |
| Jul 01 2013 |
3094 |
319.59 |
| Jun 24 2013 |
3094 |
319.59 |
| Jun 17 2013 |
3094 |
319.59 |
| Jun 10 2013 |
3094 |
319.59 |
| Jun 03 2013 |
3094 |
319.59 |
| May 27 2013 |
3094 |
319.59 |
| May 20 2013 |
3094 |
319.59 |
| May 13 2013 |
3094 |
319.59 |
| May 06 2013 |
3094 |
319.59 |
| Apr 29 2013 |
3094 |
319.59 |
| Apr 22 2013 |
3091 |
319.59 |
| Apr 15 2013 |
3095 |
319.59 |
| Apr 08 2013 |
3095 |
319.59 |
| Apr 01 2013 |
3095 |
319.59 |
| Mar 25 2013 |
3096 |
319.59 |
| Mar 18 2013 |
3096 |
319.59 |
| Mar 11 2013 |
3096 |
319.59 |
| Mar 04 2013 |
3096 |
319.59 |
| Feb 25 2013 |
3096 |
319.59 |
| Feb 18 2013 |
3102 |
319.59 |
| Feb 11 2013 |
3111 |
319.59 |
| Feb 04 2013 |
3093 |
319.59 |
| Jan 28 2013 |
3111 |
319.59 |
| Jan 21 2013 |
3112 |
319.59 |
| Jan 14 2013 |
3149 |
319.59 |
| Jan 07 2013 |
3116 |
319.59 |
| Dec 31 2012 |
3127 |
319.59 |
| Dec 24 2012 |
3130 |
319.59 |
| Dec 17 2012 |
3154 |
319.59 |
| Dec 10 2012 |
3130 |
319.59 |
| Dec 03 2012 |
3164 |
319.59 |
| Nov 26 2012 |
3086 |
319.59 |
| Nov 19 2012 |
3148 |
319.59 |
| Nov 12 2012 |
3082 |
317.17 |
| Nov 05 2012 |
3104 |
317.17 |
| Oct 29 2012 |
3538 |
326.42 |
| Oct 22 2012 |
3346 |
321.48 |
| Oct 15 2012 |
3338 |
321.48 |
| Oct 02 2012 |
3665 |
328.8 |
| Sep 26 2012 |
4102 |
336.55 |
| Sep 20 2012 |
4087 |
337.54 |
| Sep 13 2012 |
3760 |
330.61 |
| Jan 19 2012 |
4671 |
358.98 |
| Dec 29 2011 |
4635 |
359.71 |
| Dec 13 2011 |
4688 |
362.02 |
| Dec 09 2011 |
5022 |
367.8 |
| Dec 01 2011 |
4917 |
365.94 |
| Nov 25 2011 |
5281 |
371.8 |
| Nov 17 2011 |
5713 |
379.77 |
| Nov 10 2011 |
5885 |
381.8 |
| Nov 04 2011 |
5852 |
381.7 |
| Oct 28 2011 |
5557 |
376.94 |
| Oct 21 2011 |
4736 |
361.57 |
| Oct 14 2011 |
4120 |
350.3 |
| Oct 07 2011 |
3688 |
343.5 |
| Sep 30 2011 |
3495 |
339.33 |
| Sep 27 2011 |
3382 |
337.5 |
| Sep 23 2011 |
3322 |
337.5 |
| Sep 16 2011 |
3230 |
337.51 |
| Sep 09 2011 |
3146 |
337.51 |
| Jan 13 2011 |
3151 |
337.62 |
| Dec 28 2010 |
3283 |
337.63 |
| Dec 14 2010 |
3739 |
348.95 |
| Dec 03 2010 |
3726 |
348.95 |
| Nov 26 2010 |
4237 |
359.31 |
| Nov 19 2010 |
4877 |
372.6 |
