| Apr 24 2024 |
8155 |
596.44 |
| Apr 18 2024 |
8155 |
596.44 |
| Apr 11 2024 |
8157 |
596.44 |
| Apr 04 2024 |
8157 |
596.44 |
| Mar 28 2024 |
8157 |
596.44 |
| Mar 21 2024 |
8157 |
596.44 |
| Mar 14 2024 |
8157 |
596.44 |
| Mar 07 2024 |
8157 |
596.44 |
| Feb 29 2024 |
8157 |
596.44 |
| Feb 22 2024 |
8161 |
596.44 |
| Feb 15 2024 |
8167 |
596.44 |
| Feb 08 2024 |
8177 |
596.44 |
| Feb 01 2024 |
8181 |
596.44 |
| Jan 25 2024 |
8180 |
596.44 |
| Jan 18 2024 |
8191 |
596.44 |
| Jan 11 2024 |
8156 |
596.44 |
| Jan 04 2024 |
8184 |
596.44 |
| Dec 28 2023 |
8192 |
596.44 |
| Dec 21 2023 |
8181 |
596.44 |
| Dec 14 2023 |
8200 |
596.44 |
| Dec 07 2023 |
8095 |
596.44 |
| Nov 30 2023 |
8126 |
596.44 |
| Nov 23 2023 |
7894 |
580.98 |
| Nov 16 2023 |
8033 |
580.98 |
| Nov 09 2023 |
8028 |
580.98 |
| Nov 02 2023 |
7998 |
580.98 |
| Oct 26 2023 |
8130 |
562.34 |
| Oct 19 2023 |
8284 |
562.34 |
| Oct 12 2023 |
6819 |
510.47 |
| Oct 06 2017 |
35226 |
724.71 |
| Sep 29 2017 |
34892 |
709.56 |
| Sep 22 2017 |
34753 |
710.38 |
| Sep 15 2017 |
34734 |
710.38 |
| Sep 08 2017 |
34229 |
710.38 |
| Sep 01 2017 |
34231 |
710.38 |
| Aug 25 2017 |
34205 |
710.38 |
| Aug 18 2017 |
34232 |
710.38 |
| Aug 11 2017 |
34040 |
710.38 |
| Aug 04 2017 |
34064 |
710.38 |
| Jul 28 2017 |
34061 |
710.38 |
| Jul 21 2017 |
34101 |
710.38 |
| Jul 14 2017 |
34090 |
710.38 |
| Jul 07 2017 |
34085 |
710.38 |
| Jun 30 2017 |
34101 |
710.38 |
| Jun 23 2017 |
34100 |
710.38 |
| Jun 16 2017 |
34115 |
710.38 |
| Jun 09 2017 |
34081 |
710.38 |
| Jun 02 2017 |
34078 |
710.38 |
| May 26 2017 |
33833 |
710.38 |
| May 19 2017 |
33878 |
710.38 |
| May 12 2017 |
33815 |
710.38 |
| May 05 2017 |
33687 |
710.38 |
| Apr 28 2017 |
33634 |
710.38 |
| Apr 21 2017 |
33601 |
710.38 |
| Apr 14 2017 |
33661 |
710.38 |
| Apr 07 2017 |
33662 |
710.38 |
| Mar 31 2017 |
33661 |
710.38 |
| Mar 24 2017 |
33663 |
710.38 |
| Mar 17 2017 |
33664 |
710.38 |
| Mar 10 2017 |
33686 |
710.38 |
| Mar 03 2017 |
33686 |
710.38 |
| Feb 24 2017 |
33690 |
710.38 |
| Feb 17 2017 |
33711 |
710.38 |
| Feb 10 2017 |
33739 |
710.38 |
| Feb 03 2017 |
33737 |
710.38 |
| Jan 27 2017 |
33690 |
710.38 |
| Jan 20 2017 |
33709 |
710.38 |
| Jan 13 2017 |
33750 |
710.38 |
| Jan 06 2017 |
34120 |
710.38 |
| Dec 30 2016 |
34212 |
710.38 |
| Dec 23 2016 |
34203 |
710.38 |
| Dec 16 2016 |
34261 |
710.38 |
| Dec 09 2016 |
34543 |
710.38 |
| Dec 02 2016 |
35391 |
711.46 |
| Nov 25 2016 |
35240 |
711.46 |
| Nov 18 2016 |
33412 |
648.81 |
| Nov 11 2016 |
34048 |
648.81 |
| Nov 04 2016 |
32160 |
619.67 |
| Oct 28 2016 |
29295 |
585.22 |
| Oct 21 2016 |
29425 |
585.22 |
| Oct 14 2016 |
29464 |
585.22 |
| Oct 07 2016 |
29264 |
585.22 |
| Sep 30 2016 |
29516 |
588.63 |
| Sep 23 2016 |
26146 |
558.59 |
| Sep 16 2016 |
25674 |
558.59 |
| Sep 09 2016 |
25315 |
558.59 |
| Sep 02 2016 |
25228 |
558.59 |
| Aug 26 2016 |
27099 |
578.16 |
| Aug 19 2016 |
26595 |
578.16 |
| Aug 12 2016 |
26584 |
578.16 |
| Aug 05 2016 |
26605 |
578.16 |
| Jul 29 2016 |
26607 |
578.16 |
| Jul 22 2016 |
26575 |
578.16 |
| Jun 28 2016 |
26577 |
578.16 |
| Jun 21 2016 |
26652 |
578.16 |
| Jun 14 2016 |
26652 |
578.16 |
| Jun 07 2016 |
26654 |
578.16 |
| May 31 2016 |
26661 |
578.16 |
| May 24 2016 |
26661 |
578.16 |
| May 17 2016 |
26636 |
578.16 |
| May 10 2016 |
26637 |
578.16 |
| May 03 2016 |
26643 |
578.16 |
| Apr 26 2016 |
26638 |
578.16 |
| Apr 19 2016 |
26601 |
578.16 |
| Apr 12 2016 |
26659 |
578.16 |
| Apr 05 2016 |
26659 |
578.16 |
| Mar 29 2016 |
26659 |
578.16 |
| Mar 22 2016 |
26639 |
578.16 |
| Mar 15 2016 |
26639 |
578.16 |
| Mar 08 2016 |
26661 |
578.16 |
| Mar 01 2016 |
26656 |
578.16 |
| Feb 23 2016 |
26653 |
578.16 |
| Feb 16 2016 |
26572 |
578.16 |
| Feb 09 2016 |
26572 |
578.16 |
| Feb 02 2016 |
26512 |
578.16 |
| Jan 26 2016 |
26556 |
578.16 |
| Jan 19 2016 |
26573 |
578.16 |
| Jan 12 2016 |
26132 |
578.16 |
| Jan 05 2016 |
26599 |
578.16 |
| Dec 29 2015 |
26629 |
578.16 |
| Dec 22 2015 |
26420 |
578.16 |
| Dec 15 2015 |
26305 |
578.16 |
| Dec 08 2015 |
26655 |
578.16 |
| Dec 01 2015 |
25827 |
567.9 |
| Nov 24 2015 |
25578 |
567.9 |
| Nov 17 2015 |
31325 |
642.67 |
| Nov 10 2015 |
31433 |
642.67 |
| Nov 03 2015 |
31980 |
648.87 |
| Oct 27 2015 |
33480 |
675.47 |
| Oct 20 2015 |
33491 |
674.49 |
| Oct 13 2015 |
32874 |
674.49 |
| Oct 06 2015 |
32775 |
674.49 |
| Sep 29 2015 |
31700 |
655.56 |
| Sep 22 2015 |
17772 |
646.95 |
| Sep 15 2015 |
7209 |
646.95 |
| Sep 14 2015 |
29987 |
646.95 |
| Sep 07 2015 |
29842 |
646.95 |
| Aug 31 2015 |
30114 |
649.77 |
| Aug 24 2015 |
30008 |
649.77 |
| Aug 17 2015 |
30075 |
649.77 |
| Aug 10 2015 |
30092 |
649.77 |
| Aug 03 2015 |
30091 |
649.77 |
| Jul 27 2015 |
30091 |
649.77 |
| Jul 20 2015 |
30090 |
649.77 |
| Jul 13 2015 |
30091 |
649.77 |
| Jul 06 2015 |
30091 |
649.77 |
| Jun 29 2015 |
30091 |
649.77 |
| Jun 22 2015 |
30091 |
649.77 |
| Jun 15 2015 |
30091 |
649.77 |
| Jun 08 2015 |
30312 |
649.77 |
| Jun 01 2015 |
30312 |
649.77 |
| May 25 2015 |
30312 |
649.77 |
| May 18 2015 |
30312 |
649.77 |
| May 11 2015 |
30312 |
649.77 |
| May 04 2015 |
30312 |
649.77 |
| Apr 27 2015 |
30279 |
649.77 |
| Apr 20 2015 |
30261 |
649.77 |
| Apr 13 2015 |
30259 |
649.77 |
| Apr 06 2015 |
30304 |
649.77 |
| Mar 30 2015 |
30304 |
649.77 |
| Mar 23 2015 |
30325 |
649.77 |
| Mar 16 2015 |
30286 |
649.77 |
| Mar 09 2015 |
30284 |
649.77 |
| Mar 02 2015 |
30261 |
649.77 |
| Feb 23 2015 |
30058 |
649.77 |
| Feb 16 2015 |
30024 |
649.77 |
| Feb 09 2015 |
30034 |
649.77 |
| Feb 02 2015 |
30045 |
649.77 |
| Jan 26 2015 |
30022 |
649.77 |
| Jan 19 2015 |
29996 |
649.77 |
| Jan 12 2015 |
29849 |
649.77 |
| Jan 05 2015 |
30183 |
649.77 |
| Dec 29 2014 |
30199 |
649.77 |
| Dec 22 2014 |
30256 |
649.77 |
| Dec 15 2014 |
29829 |
649.77 |
| Dec 08 2014 |
30148 |
649.77 |
| Dec 01 2014 |
30420 |
651.81 |
| Nov 24 2014 |
30439 |
651.81 |
| Nov 17 2014 |
30768 |
651.81 |
| Nov 10 2014 |
30641 |
646.36 |
| Nov 03 2014 |
30626 |
646.36 |
| Oct 27 2014 |
30042 |
638.3 |
| Oct 20 2014 |
30207 |
638.3 |
| Oct 13 2014 |
30138 |
638.3 |
| Oct 06 2014 |
30012 |
645.21 |
| Sep 29 2014 |
28889 |
624.65 |
| Sep 22 2014 |
31479 |
665.95 |
| Sep 15 2014 |
31110 |
665.95 |
| Sep 08 2014 |
30736 |
665.95 |
| Sep 01 2014 |
30858 |
665.95 |
| Aug 25 2014 |
30911 |
665.95 |
| Aug 18 2014 |
30928 |
665.95 |
| Aug 11 2014 |
30927 |
665.95 |
| Aug 04 2014 |
30927 |
665.95 |
| Jul 28 2014 |
30927 |
665.95 |
| Jul 21 2014 |
30945 |
665.95 |
| Jul 14 2014 |
30946 |
665.95 |
| Jul 07 2014 |
30946 |
665.95 |
| Jun 30 2014 |
30946 |
665.95 |
| Jun 23 2014 |
30946 |
665.95 |
| Jun 16 2014 |
30946 |
665.95 |
| Jun 09 2014 |
30946 |
665.95 |
| Jun 02 2014 |
30946 |
665.95 |
| May 26 2014 |
30946 |
665.95 |
| May 19 2014 |
30946 |
665.95 |
| May 12 2014 |
30947 |
665.95 |
| May 05 2014 |
30947 |
665.95 |
| Apr 28 2014 |
30948 |
665.95 |
| Apr 21 2014 |
30948 |
665.95 |
| Apr 14 2014 |
30954 |
665.95 |
| Apr 07 2014 |
30954 |
665.95 |
| Mar 31 2014 |
30955 |
665.95 |
| Mar 24 2014 |
30955 |
665.95 |
| Mar 17 2014 |
30955 |
665.95 |
| Mar 10 2014 |
30954 |
665.95 |
| Mar 03 2014 |
30954 |
665.95 |
| Feb 24 2014 |
30948 |
665.95 |
| Feb 17 2014 |
30969 |
665.95 |
| Feb 10 2014 |
30967 |
665.95 |
| Feb 03 2014 |
30964 |
665.95 |
| Jan 27 2014 |
31022 |
665.95 |
| Jan 20 2014 |
30952 |
665.95 |
| Jan 13 2014 |
30778 |
665.95 |
| Jan 06 2014 |
30717 |
665.95 |
| Dec 30 2013 |
30906 |
665.95 |
| Dec 23 2013 |
30699 |
665.95 |
| Dec 16 2013 |
30430 |
665.95 |
| Dec 09 2013 |
30482 |
665.95 |
| Dec 02 2013 |
29680 |
644.43 |
| Nov 25 2013 |
30163 |
644.43 |
| Nov 18 2013 |
30169 |
644.43 |
| Nov 11 2013 |
26082 |
588.75 |
| Nov 04 2013 |
27271 |
604.33 |
| Oct 28 2013 |
26973 |
604.33 |
| Oct 21 2013 |
26317 |
604.33 |
| Oct 14 2013 |
26336 |
604.33 |
| Oct 07 2013 |
24369 |
583.79 |
| Sep 30 2013 |
24180 |
583.79 |
| Sep 23 2013 |
24136 |
583.79 |
| Sep 16 2013 |
23819 |
583.79 |
| Sep 09 2013 |
23696 |
583.79 |
| Sep 02 2013 |
23882 |
583.79 |
| Aug 26 2013 |
23818 |
583.79 |
| Aug 19 2013 |
23841 |
583.79 |
| Aug 12 2013 |
23842 |
583.79 |
| Aug 05 2013 |
23844 |
583.79 |
| Jul 29 2013 |
23845 |
583.79 |
| Jul 22 2013 |
23891 |
583.79 |
| Jul 15 2013 |
23891 |
583.79 |
| Jul 08 2013 |
23892 |
583.79 |
| Jul 01 2013 |
23892 |
583.79 |
| Jun 24 2013 |
23893 |
583.79 |
| Jun 17 2013 |
23893 |
583.79 |
| Jun 10 2013 |
23893 |
583.79 |
| Jun 03 2013 |
23893 |
583.79 |
| May 27 2013 |
23893 |
583.79 |
| May 20 2013 |
23893 |
583.79 |
| May 13 2013 |
23893 |
583.79 |
| May 06 2013 |
23893 |
583.79 |
| Apr 29 2013 |
23893 |
583.79 |
| Apr 22 2013 |
23856 |
583.79 |
| Apr 15 2013 |
23863 |
583.79 |
| Apr 08 2013 |
23863 |
583.79 |
| Apr 01 2013 |
23863 |
583.79 |
| Mar 25 2013 |
23855 |
583.79 |
| Mar 18 2013 |
23855 |
583.79 |
| Mar 11 2013 |
23855 |
583.79 |
| Mar 04 2013 |
23855 |
583.79 |
| Feb 25 2013 |
23855 |
583.79 |
| Feb 18 2013 |
23857 |
583.79 |
| Feb 11 2013 |
23866 |
583.79 |
| Feb 04 2013 |
23834 |
583.79 |
| Jan 28 2013 |
23884 |
583.79 |
| Jan 21 2013 |
23902 |
583.79 |
| Jan 14 2013 |
24027 |
583.79 |
| Jan 07 2013 |
23991 |
583.79 |
| Dec 31 2012 |
23980 |
583.79 |
| Dec 24 2012 |
23992 |
583.79 |
| Dec 17 2012 |
23987 |
583.79 |
| Dec 10 2012 |
23758 |
583.79 |
| Dec 03 2012 |
22447 |
564.24 |
| Nov 26 2012 |
22350 |
564.24 |
| Nov 19 2012 |
22436 |
564.24 |
