Oct 14 2016 |
6220 |
359.25 |
Oct 07 2016 |
6209 |
359.25 |
Sep 30 2016 |
6151 |
359.25 |
Sep 23 2016 |
5650 |
352.89 |
Sep 16 2016 |
5520 |
352.89 |
Sep 09 2016 |
5529 |
352.89 |
Sep 02 2016 |
5508 |
352.89 |
Aug 26 2016 |
5522 |
352.89 |
Aug 19 2016 |
5370 |
352.89 |
Aug 12 2016 |
5363 |
352.89 |
Aug 05 2016 |
5376 |
352.89 |
Jul 29 2016 |
5376 |
352.89 |
Jul 22 2016 |
5364 |
352.89 |
Jun 28 2016 |
5365 |
352.89 |
Jun 21 2016 |
5377 |
352.89 |
Jun 14 2016 |
5377 |
352.89 |
Jun 07 2016 |
5377 |
352.89 |
May 31 2016 |
5377 |
352.89 |
May 24 2016 |
5377 |
352.89 |
May 17 2016 |
5373 |
352.89 |
May 10 2016 |
5373 |
352.89 |
May 03 2016 |
5373 |
352.89 |
Apr 26 2016 |
5373 |
352.89 |
Apr 19 2016 |
5368 |
352.89 |
Apr 12 2016 |
5379 |
352.89 |
Apr 05 2016 |
5379 |
352.89 |
Mar 29 2016 |
5379 |
352.89 |
Mar 22 2016 |
5378 |
352.89 |
Mar 15 2016 |
5376 |
352.89 |
Mar 08 2016 |
5381 |
352.89 |
Mar 01 2016 |
5377 |
352.89 |
Feb 23 2016 |
5370 |
352.89 |
Feb 16 2016 |
5345 |
352.89 |
Feb 09 2016 |
5345 |
352.89 |
Feb 02 2016 |
5311 |
352.89 |
Jan 26 2016 |
5321 |
352.89 |
Jan 19 2016 |
5326 |
352.89 |
Jan 12 2016 |
5045 |
352.89 |
Jan 05 2016 |
5250 |
352.89 |
Dec 29 2015 |
5246 |
352.89 |
Dec 22 2015 |
5182 |
352.89 |
Dec 15 2015 |
5120 |
352.89 |
Dec 08 2015 |
5207 |
352.89 |
Dec 01 2015 |
5178 |
352.89 |
Nov 24 2015 |
5133 |
352.89 |
Nov 17 2015 |
4918 |
352.89 |
Nov 10 2015 |
4882 |
352.89 |
Nov 03 2015 |
4914 |
352.89 |
Oct 27 2015 |
4937 |
352.89 |
Oct 20 2015 |
4501 |
346.53 |
Oct 13 2015 |
4317 |
346.53 |
Oct 06 2015 |
6941 |
386.38 |
Sep 29 2015 |
10373 |
426.23 |
Sep 22 2015 |
2340 |
389.94 |
Sep 15 2015 |
1166 |
389.94 |
Sep 14 2015 |
7081 |
389.94 |
Sep 07 2015 |
6066 |
374.92 |
Aug 31 2015 |
6033 |
374.92 |
Aug 24 2015 |
5999 |
374.92 |
Aug 17 2015 |
6004 |
374.92 |
Aug 10 2015 |
6008 |
374.92 |
Aug 03 2015 |
6008 |
374.92 |
Jul 27 2015 |
6008 |
374.92 |
Jul 20 2015 |
6008 |
374.92 |
Jul 13 2015 |
6008 |
374.92 |
Jul 06 2015 |
6008 |
374.92 |
Jun 29 2015 |
6008 |
374.92 |
Jun 22 2015 |
6008 |
374.92 |
Jun 15 2015 |
6008 |
374.92 |
Jun 08 2015 |
6062 |
374.92 |
Jun 01 2015 |
6062 |
374.92 |
May 25 2015 |
6062 |
374.92 |
May 18 2015 |
6062 |
374.92 |
May 11 2015 |
6062 |
374.92 |
May 04 2015 |
6062 |
374.92 |
Apr 27 2015 |
6061 |
374.92 |
Apr 20 2015 |
6054 |
374.92 |
Apr 13 2015 |
6053 |
374.92 |
Apr 06 2015 |
6057 |
374.92 |
Mar 30 2015 |
6057 |
374.92 |
Mar 23 2015 |
6067 |
374.92 |
Mar 16 2015 |
6063 |
374.92 |
Mar 09 2015 |
6063 |
374.92 |
Mar 02 2015 |
6061 |
374.92 |
Feb 23 2015 |
6007 |
374.92 |
Feb 16 2015 |
6008 |
374.92 |
Feb 09 2015 |
6015 |
374.92 |
Feb 02 2015 |
6018 |
374.92 |
Jan 26 2015 |
6023 |
374.92 |
Jan 19 2015 |
6009 |
374.92 |
Jan 12 2015 |
5918 |
374.92 |
Jan 05 2015 |
6109 |
374.92 |
Dec 29 2014 |
6090 |
374.92 |
Dec 22 2014 |
6120 |
374.92 |
Dec 15 2014 |
6002 |
374.92 |
Dec 08 2014 |
6052 |
374.92 |
Dec 01 2014 |
6076 |
374.92 |
Nov 24 2014 |
6112 |
374.92 |
Nov 17 2014 |
6155 |
374.92 |
Nov 10 2014 |
6195 |
374.92 |
Nov 03 2014 |
6119 |
374.92 |
Oct 27 2014 |
6128 |
374.92 |
Oct 20 2014 |
5083 |
357.81 |
Oct 13 2014 |
5009 |
357.81 |
Oct 06 2014 |
6137 |
375.86 |
Sep 29 2014 |
3635 |
329.84 |
Sep 22 2014 |
3659 |
329.84 |
Oct 29 2012 |
8963 |
410.91 |
Oct 22 2012 |
8965 |
410.91 |
Oct 15 2012 |
8882 |
410.91 |
Oct 02 2012 |
8758 |
410.91 |
Sep 26 2012 |
8782 |
410.91 |
Sep 20 2012 |
8730 |
410.91 |
Sep 13 2012 |
8649 |
410.91 |
Jan 19 2012 |
7975 |
410.91 |
Dec 29 2011 |
7899 |
410.91 |
Dec 13 2011 |
7807 |
410.91 |
Dec 09 2011 |
7805 |
410.91 |
Dec 01 2011 |
7791 |
410.91 |
Nov 25 2011 |
7879 |
410.91 |
Nov 17 2011 |
7779 |
410.91 |
Nov 10 2011 |
8767 |
421.99 |
Nov 04 2011 |
8748 |
422.16 |
Oct 28 2011 |
11350 |
453.71 |
Oct 21 2011 |
11486 |
453.71 |
Oct 14 2011 |
11355 |
453.71 |
Oct 07 2011 |
11067 |
453.71 |
Sep 30 2011 |
10973 |
453.71 |
Sep 27 2011 |
10698 |
453.71 |
Sep 23 2011 |
10625 |
453.71 |
Sep 16 2011 |
10348 |
453.71 |
Sep 09 2011 |
10110 |
453.71 |
Jan 13 2011 |
9964 |
453.71 |
Dec 28 2010 |
10182 |
453.71 |
Dec 14 2010 |
10098 |
453.71 |
Dec 03 2010 |
10118 |
453.71 |
Nov 26 2010 |
10132 |
453.71 |
Nov 19 2010 |
10052 |
453.71 |