| Nov 25 2021 |
9682 |
588.87 |
| Nov 18 2021 |
10203 |
588.87 |
| Nov 11 2021 |
10588 |
588.87 |
| Nov 04 2021 |
10596 |
588.87 |
| Oct 28 2021 |
10782 |
588.87 |
| Oct 21 2021 |
11045 |
588.87 |
| Oct 14 2021 |
11205 |
588.87 |
| Oct 07 2021 |
10778 |
588.87 |
| Sep 30 2021 |
10646 |
588.87 |
| Sep 23 2021 |
10250 |
588.87 |
| Sep 16 2021 |
10055 |
588.87 |
| Sep 09 2021 |
9910 |
588.87 |
| Sep 02 2021 |
9980 |
588.87 |
| Aug 26 2021 |
9838 |
588.87 |
| Aug 19 2021 |
9861 |
588.87 |
| Aug 12 2021 |
9850 |
588.87 |
| Aug 05 2021 |
9958 |
588.87 |
| Jul 29 2021 |
10033 |
588.87 |
| Jun 03 2021 |
10102 |
588.87 |
| Nov 27 2020 |
10116 |
588.87 |
| Nov 20 2020 |
12390 |
588.87 |
| Nov 13 2020 |
13985 |
588.87 |
| Nov 06 2020 |
15295 |
588.87 |
| Oct 30 2020 |
16584 |
588.87 |
| Oct 23 2020 |
18017 |
588.87 |
| Oct 16 2020 |
19178 |
588.87 |
| Oct 09 2020 |
20169 |
588.87 |
| Oct 02 2020 |
20978 |
588.87 |
| Sep 25 2020 |
21537 |
588.87 |
| Sep 18 2020 |
22171 |
588.87 |
| Sep 11 2020 |
22633 |
588.87 |
| Sep 04 2020 |
23112 |
588.87 |
| Aug 28 2020 |
23349 |
588.87 |
| Aug 21 2020 |
23419 |
588.87 |
| Aug 14 2020 |
23444 |
588.87 |
| Aug 07 2020 |
23618 |
588.87 |
| Jul 31 2020 |
23728 |
588.87 |
| Jul 24 2020 |
23728 |
588.87 |
| Jul 17 2020 |
23758 |
588.87 |
| Jul 10 2020 |
23799 |
588.87 |
| Jul 03 2020 |
23896 |
588.87 |
| Jun 26 2020 |
23896 |
588.87 |
| Jun 19 2020 |
23896 |
588.87 |
| Jun 12 2020 |
23912 |
588.87 |
| Jun 05 2020 |
23953 |
588.87 |
| May 29 2020 |
23987 |
588.87 |
| May 22 2020 |
24039 |
588.87 |
| May 15 2020 |
24039 |
588.87 |
| May 08 2020 |
24056 |
588.87 |
| May 01 2020 |
24065 |
588.87 |
| Apr 24 2020 |
24138 |
588.87 |
| Apr 17 2020 |
24139 |
588.87 |
| Apr 10 2020 |
24139 |
588.87 |
| Apr 03 2020 |
24139 |
588.87 |
| Mar 27 2020 |
24139 |
588.87 |
| Mar 20 2020 |
24157 |
588.87 |
| Mar 13 2020 |
24157 |
588.87 |
| Mar 06 2020 |
24157 |
588.87 |
| Feb 28 2020 |
24142 |
588.87 |
| Feb 21 2020 |
24206 |
588.87 |
| Feb 14 2020 |
24216 |
588.87 |
| Feb 07 2020 |
24241 |
588.87 |
| Jan 31 2020 |
24260 |
588.87 |
| Jan 24 2020 |
23826 |
588.87 |
| Jan 17 2020 |
23895 |
588.87 |
| Jan 10 2020 |
24659 |
588.87 |
| Jan 03 2020 |
24490 |
588.87 |
| Dec 27 2019 |
23972 |
580.95 |
| Dec 20 2019 |
24016 |
580.95 |
| Dec 13 2019 |
24135 |
580.95 |
| Dec 06 2019 |
26737 |
627.47 |
| Nov 29 2019 |
27389 |
627.47 |
| Nov 22 2019 |
27566 |
627.47 |
| Nov 15 2019 |
27852 |
627.47 |
| Nov 08 2019 |
28397 |
627.47 |
| Nov 01 2019 |
28650 |
627.47 |
| Oct 25 2019 |
28854 |
627.47 |
| Oct 18 2019 |
28348 |
627.47 |
| Oct 11 2019 |
28794 |
627.47 |
| Oct 04 2019 |
28874 |
627.47 |
| Sep 27 2019 |
28803 |
627.47 |
| Sep 20 2019 |
28480 |
627.47 |
| Sep 13 2019 |
28289 |
627.47 |
| Sep 06 2019 |
27744 |
627.47 |
| Aug 30 2019 |
27862 |
627.47 |
| Aug 23 2019 |
27882 |
627.47 |
| Aug 16 2019 |
27596 |
627.47 |
| Aug 09 2019 |
27596 |
627.47 |
| Aug 02 2019 |
27612 |
627.47 |
| Jul 26 2019 |
27631 |
627.47 |
| Jul 19 2019 |
27645 |
627.47 |
| Jul 12 2019 |
27695 |
627.47 |
| Jul 05 2019 |
27712 |
627.47 |
| Jun 28 2019 |
27771 |
627.47 |
| Jun 21 2019 |
27802 |
627.47 |
| Jun 14 2019 |
27791 |
627.47 |
| Jun 07 2019 |
27765 |
627.47 |
| May 31 2019 |
27802 |
627.47 |
| May 24 2019 |
27805 |
627.47 |
| May 17 2019 |
27852 |
627.47 |
| May 10 2019 |
27842 |
627.47 |
| May 03 2019 |
27873 |
627.47 |
| Apr 26 2019 |
27869 |
627.47 |
| Apr 19 2019 |
27874 |
627.47 |
| Apr 12 2019 |
27886 |
627.47 |
| Apr 05 2019 |
27886 |
627.47 |
| Mar 29 2019 |
27887 |
627.47 |
| Mar 22 2019 |
27868 |
627.47 |
| Mar 15 2019 |
27881 |
627.47 |
| Mar 08 2019 |
27779 |
627.47 |
| Mar 01 2019 |
27787 |
627.47 |
| Feb 22 2019 |
27777 |
627.47 |
| Feb 15 2019 |
27788 |
627.47 |
| Feb 08 2019 |
27747 |
627.47 |
| Feb 01 2019 |
27774 |
627.47 |
| Jan 25 2019 |
27788 |
627.47 |
| Jan 18 2019 |
27259 |
627.47 |
| Jan 11 2019 |
30360 |
681.91 |
| Jan 04 2019 |
30546 |
681.91 |
| Dec 28 2018 |
30443 |
681.91 |
| Dec 21 2018 |
30223 |
681.91 |
| Dec 14 2018 |
30477 |
681.91 |
| Dec 07 2018 |
24784 |
572.35 |
| Nov 30 2018 |
25115 |
572.35 |
| Nov 23 2018 |
25192 |
569.73 |
| Nov 16 2018 |
25720 |
569.73 |
| Nov 09 2018 |
25914 |
569.73 |
| Nov 02 2018 |
26079 |
569.73 |
| Oct 26 2018 |
25881 |
569.73 |
| Oct 19 2018 |
26059 |
569.73 |
| Oct 12 2018 |
25871 |
569.73 |
| Oct 05 2018 |
25604 |
569.73 |
| Sep 28 2018 |
25721 |
569.73 |
| Sep 21 2018 |
25760 |
569.73 |
| Sep 14 2018 |
25458 |
569.73 |
| Sep 07 2018 |
25241 |
569.73 |
| Aug 31 2018 |
24974 |
569.73 |
| Aug 24 2018 |
24885 |
569.73 |
| Aug 17 2018 |
24872 |
569.73 |
| Aug 10 2018 |
24887 |
569.73 |
| Aug 03 2018 |
24919 |
569.73 |
| Jul 27 2018 |
24936 |
569.73 |
| Jul 20 2018 |
24962 |
569.73 |
| Jul 13 2018 |
24966 |
569.73 |
| Jul 06 2018 |
24935 |
569.73 |
| Jun 29 2018 |
25005 |
569.73 |
| Jun 22 2018 |
25005 |
569.73 |
| Jun 15 2018 |
25031 |
569.73 |
| Jun 08 2018 |
25066 |
569.73 |
| Jun 01 2018 |
25047 |
569.73 |
| May 25 2018 |
25076 |
569.73 |
| May 18 2018 |
25020 |
569.73 |
| May 11 2018 |
25049 |
569.73 |
| May 04 2018 |
25160 |
569.73 |
| Apr 27 2018 |
25149 |
569.73 |
| Apr 20 2018 |
25217 |
569.73 |
| Apr 13 2018 |
25211 |
569.73 |
| Apr 06 2018 |
25211 |
569.73 |
| Mar 30 2018 |
25210 |
569.73 |
| Mar 23 2018 |
25210 |
569.73 |
| Mar 16 2018 |
25193 |
569.73 |
| Mar 09 2018 |
25193 |
569.73 |
| Mar 02 2018 |
25201 |
569.73 |
| Feb 23 2018 |
25191 |
569.73 |
| Feb 16 2018 |
25208 |
569.73 |
| Feb 09 2018 |
25200 |
569.73 |
| Feb 02 2018 |
25223 |
569.73 |
| Jan 26 2018 |
25256 |
569.73 |
| Jan 19 2018 |
25160 |
569.73 |
| Jan 12 2018 |
24688 |
569.73 |
| Jan 05 2018 |
24894 |
569.73 |
| Dec 29 2017 |
24968 |
569.73 |
| Dec 22 2017 |
24956 |
569.73 |
| Dec 15 2017 |
24959 |
569.73 |
| Dec 08 2017 |
25217 |
567.59 |
| Dec 01 2017 |
25496 |
567.59 |
| Nov 24 2017 |
26672 |
580.93 |
| Nov 17 2017 |
26989 |
580.93 |
| Nov 10 2017 |
27726 |
580.93 |
| Nov 03 2017 |
27891 |
580.93 |
| Oct 27 2017 |
28046 |
580.93 |
| Oct 20 2017 |
27987 |
580.93 |
| Oct 13 2017 |
27693 |
580.93 |
| Oct 06 2017 |
27375 |
580.93 |
| Sep 29 2017 |
27309 |
580.93 |
| Sep 22 2017 |
27170 |
580.93 |
| Sep 15 2017 |
27102 |
580.93 |
| Sep 08 2017 |
26813 |
580.93 |
| Sep 01 2017 |
26850 |
580.93 |
| Aug 25 2017 |
26836 |
580.93 |
| Aug 18 2017 |
26868 |
580.93 |
| Aug 11 2017 |
26724 |
580.93 |
| Aug 04 2017 |
26756 |
580.93 |
| Jul 28 2017 |
26753 |
580.93 |
| Jul 21 2017 |
26784 |
580.93 |
| Jul 14 2017 |
26782 |
580.93 |
| Jul 07 2017 |
26775 |
580.93 |
| Jun 30 2017 |
26784 |
580.93 |
| Jun 23 2017 |
26781 |
580.93 |
| Jun 16 2017 |
26781 |
580.93 |
| Jun 09 2017 |
26754 |
580.93 |
| Jun 02 2017 |
26760 |
580.93 |
| May 26 2017 |
26551 |
580.93 |
| May 19 2017 |
26599 |
580.93 |
| May 12 2017 |
26536 |
580.93 |
| May 05 2017 |
26430 |
580.93 |
| Apr 28 2017 |
26389 |
580.93 |
| Apr 21 2017 |
26359 |
580.93 |
| Apr 14 2017 |
26403 |
580.93 |
| Apr 07 2017 |
26404 |
580.93 |
| Mar 31 2017 |
26403 |
580.93 |
| Mar 24 2017 |
26405 |
580.93 |
| Mar 17 2017 |
26398 |
580.93 |
| Mar 10 2017 |
26416 |
580.93 |
| Mar 03 2017 |
26416 |
580.93 |
| Feb 24 2017 |
26420 |
580.93 |
| Feb 17 2017 |
26438 |
580.93 |
| Feb 10 2017 |
26466 |
580.93 |
| Feb 03 2017 |
26458 |
580.93 |
| Jan 27 2017 |
26420 |
580.93 |
| Jan 20 2017 |
26430 |
580.93 |
| Jan 13 2017 |
26463 |
580.93 |
| Jan 06 2017 |
26793 |
580.93 |
| Dec 30 2016 |
26886 |
580.93 |
| Dec 23 2016 |
26879 |
580.93 |
| Dec 16 2016 |
26917 |
580.93 |
| Dec 09 2016 |
28161 |
593.79 |
| Nov 04 2016 |
37353 |
729.52 |
| Oct 28 2016 |
37461 |
729.52 |
| Oct 21 2016 |
37579 |
729.52 |
| Oct 14 2016 |
37746 |
729.52 |
| Oct 07 2016 |
37505 |
729.52 |
| Sep 30 2016 |
37423 |
729.52 |
| Sep 23 2016 |
36829 |
729.52 |
| Sep 16 2016 |
36227 |
729.52 |
| Sep 09 2016 |
35507 |
729.52 |
| Sep 02 2016 |
35368 |
729.52 |
| Aug 26 2016 |
35412 |
729.52 |
| Aug 19 2016 |
34821 |
729.52 |
| Aug 12 2016 |
34812 |
729.52 |
| Aug 05 2016 |
34833 |
729.52 |
| Jul 29 2016 |
34835 |
729.52 |
| Jul 22 2016 |
34802 |
729.52 |
| Jun 28 2016 |
34804 |
729.52 |
| Jun 21 2016 |
34891 |
729.52 |
| Jun 14 2016 |
34891 |
729.52 |
| Jun 07 2016 |
34893 |
729.52 |
| May 31 2016 |
34900 |
729.52 |
| May 24 2016 |
34900 |
729.52 |
| May 17 2016 |
34871 |
729.52 |
| May 10 2016 |
34872 |
729.52 |
| May 03 2016 |
34878 |
729.52 |
| Apr 26 2016 |
34873 |
729.52 |
| Apr 19 2016 |
34817 |
729.52 |
| Apr 12 2016 |
34894 |
729.52 |
| Apr 05 2016 |
34894 |
729.52 |
| Mar 29 2016 |
34894 |
729.52 |
| Mar 22 2016 |
34871 |
729.52 |
| Mar 15 2016 |
34872 |
729.52 |
| Mar 08 2016 |
34896 |
729.52 |
| Mar 01 2016 |
34891 |
729.52 |
| Feb 23 2016 |
34884 |
729.52 |
| Feb 16 2016 |
34795 |
729.52 |
| Feb 09 2016 |
34795 |
729.52 |
| Feb 02 2016 |
34725 |
729.52 |
| Jan 26 2016 |
34773 |
729.52 |
| Jan 19 2016 |
34787 |
729.52 |
| Jan 12 2016 |
34385 |
729.52 |
| Jan 05 2016 |
34889 |
729.52 |
| Dec 29 2015 |
34935 |
729.52 |
| Dec 22 2015 |
29336 |
612.55 |
| Dec 15 2015 |
29205 |
612.55 |
| Dec 08 2015 |
29536 |
612.55 |
| Dec 01 2015 |
30763 |
626.53 |
| Nov 24 2015 |
30491 |
626.53 |
| Nov 17 2015 |
30159 |
626.53 |
| Nov 10 2015 |
27476 |
592.2 |
| Nov 03 2015 |
27576 |
592.2 |
| Oct 27 2015 |
27685 |
592.2 |
| Oct 20 2015 |
27682 |
592.2 |
| Oct 13 2015 |
27006 |
592.2 |
| Oct 06 2015 |
26979 |
592.2 |
| Sep 29 2015 |
26944 |
592.2 |
| Sep 22 2015 |
19724 |
592.2 |
| Sep 15 2015 |
21458 |
592.2 |
| Sep 14 2015 |
25883 |
592.2 |
| Sep 07 2015 |
25773 |
592.2 |
| Aug 31 2015 |
25845 |
592.2 |
| Aug 24 2015 |
25747 |
592.2 |
| Aug 17 2015 |
25797 |
592.2 |
| Aug 10 2015 |
25817 |
592.2 |
| Aug 03 2015 |
25817 |
592.2 |
| Jul 27 2015 |
25817 |
592.2 |
| Jul 20 2015 |
25816 |
592.2 |
| Jul 13 2015 |
25816 |
592.2 |
| Jul 06 2015 |
25816 |
592.2 |
| Jun 29 2015 |
25816 |
592.2 |
| Jun 22 2015 |
25816 |
592.2 |
| Jun 15 2015 |
25816 |
592.2 |
| Jun 08 2015 |
26006 |
592.2 |
| Jun 01 2015 |
26006 |
592.2 |
| May 25 2015 |
26006 |
592.2 |
| May 18 2015 |
26006 |
592.2 |
| May 11 2015 |
26006 |
592.2 |
| May 04 2015 |
26006 |
592.2 |
| Apr 27 2015 |
25977 |
592.2 |
| Apr 20 2015 |
25960 |
592.2 |
| Apr 13 2015 |
25959 |
592.2 |
| Apr 06 2015 |
25999 |
592.2 |
| Mar 30 2015 |
25999 |
592.2 |
| Mar 23 2015 |
26021 |
592.2 |
| Mar 16 2015 |
25996 |
592.2 |
| Mar 09 2015 |
25995 |
592.2 |
| Mar 02 2015 |
25974 |
592.2 |
| Feb 23 2015 |
25793 |
592.2 |
| Feb 16 2015 |
25764 |
592.2 |
| Feb 09 2015 |
25774 |
592.2 |
| Feb 02 2015 |
25782 |
592.2 |
| Jan 26 2015 |
25765 |
592.2 |
| Jan 19 2015 |
25741 |
592.2 |
| Jan 12 2015 |
25596 |
592.2 |
| Jan 05 2015 |
25921 |
592.2 |
| Dec 29 2014 |
31097 |
668.49 |
| Dec 22 2014 |
30176 |
648.42 |
| Dec 15 2014 |
28469 |
628.35 |
| Dec 08 2014 |
20530 |
531.6 |
| Dec 01 2014 |
20673 |
531.6 |
| Nov 24 2014 |
20681 |
531.6 |
| Nov 17 2014 |
20889 |
531.6 |
| Nov 10 2014 |
21078 |
531.6 |
| Nov 03 2014 |
20995 |
531.6 |
| Oct 27 2014 |
20977 |
531.6 |
| Oct 20 2014 |
21173 |
531.6 |
| Oct 13 2014 |
21068 |
531.6 |
| Oct 06 2014 |
20731 |
531.6 |
| Sep 29 2014 |
20947 |
531.6 |
| Sep 22 2014 |
20994 |
531.6 |
| Sep 15 2014 |
20793 |
531.6 |
| Sep 08 2014 |
20613 |
531.6 |
| Sep 01 2014 |
20706 |
531.6 |
| Aug 25 2014 |
20736 |
531.6 |
| Aug 18 2014 |
20741 |
531.6 |
| Aug 11 2014 |
20741 |
531.6 |
| Aug 04 2014 |
20741 |
531.6 |
| Jul 28 2014 |
20741 |
531.6 |
| Jul 21 2014 |
20760 |
531.6 |
| Jul 14 2014 |
20761 |
531.6 |
| Jul 07 2014 |
20761 |
531.6 |
| Jun 30 2014 |
20761 |
531.6 |
| Jun 23 2014 |
20761 |
531.6 |
| Jun 16 2014 |
20761 |
531.6 |
| Jun 09 2014 |
20761 |
531.6 |
| Jun 02 2014 |
20761 |
531.6 |
| May 26 2014 |
20761 |
531.6 |
| May 19 2014 |
20761 |
531.6 |
| May 12 2014 |
20763 |
531.6 |
| May 05 2014 |
20763 |
531.6 |
| Apr 28 2014 |
20764 |
531.6 |
| Apr 21 2014 |
20764 |
531.6 |
| Apr 14 2014 |
20782 |
531.6 |
| Apr 07 2014 |
20782 |
531.6 |
| Mar 31 2014 |
20783 |
531.6 |
| Mar 24 2014 |
20783 |
531.6 |
| Mar 17 2014 |
20783 |
531.6 |
| Mar 10 2014 |
20782 |
531.6 |
| Mar 03 2014 |
20782 |
531.6 |
| Feb 24 2014 |
20775 |
531.6 |
| Feb 17 2014 |
20790 |
531.6 |
| Feb 10 2014 |
20789 |
531.6 |
| Feb 03 2014 |
20783 |
531.6 |
| Jan 27 2014 |
20847 |
531.6 |
| Jan 20 2014 |
20790 |
531.6 |
| Jan 13 2014 |
20604 |
531.6 |
| Jan 06 2014 |
20555 |
531.6 |
| Dec 30 2013 |
11064 |
434.86 |
| Dec 23 2013 |
17502 |
500.83 |
| Dec 16 2013 |
23389 |
566.8 |
| Dec 09 2013 |
23426 |
566.8 |
| Dec 02 2013 |
23707 |
566.8 |
| Nov 25 2013 |
24106 |
566.8 |
| Nov 18 2013 |
24206 |
566.8 |
| Nov 11 2013 |
24209 |
566.8 |
| Nov 04 2013 |
24112 |
566.8 |
| Oct 28 2013 |
23840 |
566.8 |
| Oct 21 2013 |
23265 |
566.8 |
| Oct 14 2013 |
23277 |
566.8 |
| Oct 07 2013 |
23004 |
566.8 |
| Sep 30 2013 |
22855 |
566.8 |
| Sep 23 2013 |
22807 |
566.8 |
| Sep 16 2013 |
22518 |
566.8 |
| Sep 09 2013 |
22391 |
566.8 |
| Sep 02 2013 |
22540 |
566.8 |
| Aug 26 2013 |
22493 |
566.8 |
| Aug 19 2013 |
22515 |
566.8 |
| Aug 12 2013 |
22516 |
566.8 |
| Aug 05 2013 |
22518 |
566.8 |
| Jul 29 2013 |
22519 |
566.8 |
| Jul 22 2013 |
22565 |
566.8 |
| Jul 15 2013 |
22565 |
566.8 |
| Jul 08 2013 |
22566 |
566.8 |
| Jul 01 2013 |
22566 |
566.8 |
| Jun 24 2013 |
22567 |
566.8 |
| Jun 17 2013 |
22567 |
566.8 |
| Jun 10 2013 |
22567 |
566.8 |
| Jun 03 2013 |
22567 |
566.8 |
| May 27 2013 |
22567 |
566.8 |
| May 20 2013 |
22567 |
566.8 |
| May 13 2013 |
22567 |
566.8 |
| May 06 2013 |
22567 |
566.8 |
| Apr 29 2013 |
22567 |
566.8 |
| Apr 22 2013 |
22528 |
566.8 |
| Apr 15 2013 |
22535 |
566.8 |
| Apr 08 2013 |
22535 |
566.8 |
| Apr 01 2013 |
22535 |
566.8 |
| Mar 25 2013 |
22526 |
566.8 |
| Mar 18 2013 |
22526 |
566.8 |
| Mar 11 2013 |
22526 |
566.8 |
| Mar 04 2013 |
22526 |
566.8 |
| Feb 25 2013 |
22526 |
566.8 |
| Feb 18 2013 |
22527 |
566.8 |
| Feb 11 2013 |
22536 |
566.8 |
| Feb 04 2013 |
22500 |
566.8 |
| Dec 10 2012 |
22606 |
568.89 |
| Dec 03 2012 |
22826 |
568.89 |
| Nov 26 2012 |
22730 |
568.89 |
| Nov 19 2012 |
22789 |
568.89 |
| Nov 12 2012 |
22920 |
568.89 |
| Nov 05 2012 |
22960 |
568.89 |
| Oct 29 2012 |
23161 |
568.89 |
| Oct 22 2012 |
22971 |
568.89 |
| Oct 15 2012 |
22738 |
568.89 |
| Oct 02 2012 |
21845 |
568.89 |
| Sep 26 2012 |
21795 |
568.89 |
| Sep 20 2012 |
24542 |
612.64 |
| Sep 13 2012 |
24156 |
612.64 |
| Jan 19 2012 |
23212 |
609 |
| Dec 29 2011 |
23106 |
609.16 |
| Dec 13 2011 |
22876 |
609.27 |
| Dec 09 2011 |
25443 |
656.39 |
| Dec 01 2011 |
25491 |
656.39 |
| Nov 25 2011 |
25815 |
656.39 |
| Nov 17 2011 |
25768 |
656.39 |
| Nov 10 2011 |
26153 |
656.66 |
| Nov 04 2011 |
26230 |
656.66 |
| Oct 28 2011 |
26094 |
656.67 |
| Oct 21 2011 |
26210 |
656.67 |
| Oct 14 2011 |
26035 |
656.68 |
| Oct 07 2011 |
25537 |
656.68 |
| Sep 30 2011 |
25265 |
656.69 |
| Sep 27 2011 |
24622 |
656.69 |
| Sep 23 2011 |
24594 |
657.4 |
| Sep 16 2011 |
23785 |
657.4 |
| Sep 09 2011 |
23081 |
657.4 |
| Jan 13 2011 |
22724 |
657.4 |
| Dec 28 2010 |
22913 |
657.4 |
| Dec 14 2010 |
22656 |
657.4 |
| Dec 03 2010 |
22923 |
657.4 |
| Nov 26 2010 |
22993 |
657.4 |
| Nov 19 2010 |
22911 |
657.4 |
