| Oct 04 2019 |
11042 |
418.94 |
| Sep 27 2019 |
11029 |
418.94 |
| Sep 20 2019 |
10895 |
418.94 |
| Sep 13 2019 |
10967 |
418.94 |
| Sep 06 2019 |
10688 |
418.94 |
| Aug 30 2019 |
10716 |
418.94 |
| Aug 23 2019 |
10737 |
418.94 |
| Aug 16 2019 |
10663 |
418.94 |
| Aug 09 2019 |
10663 |
418.94 |
| Aug 02 2019 |
10669 |
418.94 |
| Jul 26 2019 |
10675 |
418.94 |
| Jul 19 2019 |
10691 |
418.94 |
| Jul 12 2019 |
10714 |
418.94 |
| Jul 05 2019 |
10722 |
418.94 |
| Jun 28 2019 |
10738 |
418.94 |
| Jun 21 2019 |
10757 |
418.94 |
| Jun 14 2019 |
10750 |
418.94 |
| Jun 07 2019 |
10739 |
418.94 |
| May 31 2019 |
10757 |
418.94 |
| May 24 2019 |
10752 |
418.94 |
| May 17 2019 |
10769 |
418.94 |
| May 10 2019 |
10763 |
418.94 |
| May 03 2019 |
10772 |
418.94 |
| Apr 26 2019 |
10764 |
418.94 |
| Apr 19 2019 |
10765 |
418.94 |
| Apr 12 2019 |
10769 |
418.94 |
| Apr 05 2019 |
10769 |
418.94 |
| Mar 29 2019 |
10768 |
418.94 |
| Mar 22 2019 |
10766 |
418.94 |
| Mar 15 2019 |
10777 |
418.94 |
| Mar 08 2019 |
10726 |
418.94 |
| Mar 01 2019 |
10729 |
418.94 |
| Feb 22 2019 |
10724 |
418.94 |
| Feb 15 2019 |
10741 |
418.94 |
| Feb 08 2019 |
10729 |
418.94 |
| Feb 01 2019 |
10750 |
418.94 |
| Jan 25 2019 |
10749 |
418.94 |
| Jan 18 2019 |
10374 |
418.94 |
| Jan 11 2019 |
10881 |
418.94 |
| Jan 04 2019 |
10949 |
418.94 |
| Dec 28 2018 |
10957 |
418.94 |
| Dec 21 2018 |
10889 |
418.94 |
| Dec 14 2018 |
10908 |
418.94 |
| Dec 07 2018 |
11041 |
418.94 |
| Nov 30 2018 |
11191 |
418.94 |
| Nov 23 2018 |
11270 |
418.94 |
| Nov 16 2018 |
11455 |
418.94 |
| Nov 09 2018 |
11446 |
418.94 |
| Nov 02 2018 |
11505 |
418.94 |
| Oct 26 2018 |
11260 |
418.94 |
| Oct 19 2018 |
11298 |
418.94 |
| Oct 12 2018 |
11225 |
418.94 |
| Oct 13 2015 |
17168 |
492.11 |
| Oct 06 2015 |
17145 |
492.11 |
| Sep 29 2015 |
17225 |
492.11 |
| Sep 22 2015 |
19087 |
492.11 |
| Sep 15 2015 |
20839 |
492.11 |
| Sep 14 2015 |
16967 |
495.63 |
| Sep 07 2015 |
16946 |
495.63 |
| Aug 31 2015 |
16963 |
495.63 |
| Aug 24 2015 |
16874 |
495.63 |
| Aug 17 2015 |
16901 |
495.63 |
| Aug 10 2015 |
16913 |
495.63 |
| Aug 03 2015 |
16912 |
495.63 |
| Jul 27 2015 |
16912 |
495.63 |
| Jul 20 2015 |
16911 |
495.63 |
| Jul 13 2015 |
16911 |
495.63 |
| Jul 06 2015 |
16911 |
495.63 |
| Jun 29 2015 |
16911 |
495.63 |
| Jun 22 2015 |
16911 |
495.63 |
| Jun 15 2015 |
16911 |
495.63 |
| Jun 08 2015 |
17028 |
495.63 |
| Jun 01 2015 |
17028 |
495.63 |
| May 25 2015 |
17028 |
495.63 |
| May 18 2015 |
17028 |
495.63 |
| May 11 2015 |
17028 |
495.63 |
| May 04 2015 |
17028 |
495.63 |
| Apr 27 2015 |
17007 |
495.63 |
| Apr 20 2015 |
16993 |
495.63 |
| Apr 13 2015 |
16993 |
495.63 |
| Apr 06 2015 |
17019 |
495.63 |
| Mar 30 2015 |
17019 |
495.63 |
| Mar 23 2015 |
17033 |
495.63 |
| Mar 16 2015 |
17023 |
495.63 |
| Mar 09 2015 |
17022 |
495.63 |
| Mar 02 2015 |
17012 |
495.63 |
| Feb 23 2015 |
16895 |
495.63 |
| Feb 16 2015 |
16879 |
495.63 |
| Feb 09 2015 |
16890 |
495.63 |
| Feb 02 2015 |
16895 |
495.63 |
| Jan 26 2015 |
16883 |
495.63 |
| Jan 19 2015 |
16867 |
495.63 |
| Jan 12 2015 |
16740 |
495.63 |
| Jan 05 2015 |
17030 |
495.63 |
| Dec 29 2014 |
17017 |
495.63 |
| Dec 22 2014 |
17070 |
495.63 |
| Dec 15 2014 |
16797 |
495.63 |
| Dec 08 2014 |
16946 |
495.63 |
| Dec 01 2014 |
17027 |
495.63 |
| Nov 24 2014 |
17062 |
495.63 |
| Nov 17 2014 |
17215 |
495.63 |
| Nov 10 2014 |
17357 |
495.63 |
| Nov 03 2014 |
17277 |
495.63 |
| Oct 27 2014 |
17291 |
495.63 |
| Nov 10 2011 |
7090 |
400 |
| Nov 04 2011 |
7064 |
400 |
| Oct 28 2011 |
7029 |
400 |
| Oct 21 2011 |
7088 |
400 |
| Oct 14 2011 |
7005 |
400 |
| Oct 07 2011 |
6799 |
400 |
| Sep 30 2011 |
6791 |
400 |
| Sep 27 2011 |
6659 |
400 |
| Sep 23 2011 |
6577 |
400 |
| Sep 16 2011 |
6407 |
400 |
| Sep 09 2011 |
6274 |
400 |
| Jan 13 2011 |
6233 |
400 |
| Dec 28 2010 |
6434 |
400 |
| Dec 14 2010 |
6400 |
400 |
| Dec 03 2010 |
6416 |
400 |
| Nov 26 2010 |
6420 |
400 |
| Nov 19 2010 |
6364 |
400 |
