| Sep 21 2018 |
27210 |
587.79 |
| Sep 14 2018 |
26870 |
587.79 |
| Sep 07 2018 |
26623 |
587.79 |
| Aug 31 2018 |
26363 |
587.79 |
| Aug 24 2018 |
26273 |
587.79 |
| Aug 17 2018 |
26262 |
587.79 |
| Aug 10 2018 |
26275 |
587.79 |
| Aug 03 2018 |
26309 |
587.79 |
| Jul 27 2018 |
26326 |
587.79 |
| Jul 20 2018 |
26353 |
587.79 |
| Jul 13 2018 |
26356 |
587.79 |
| Jul 06 2018 |
26328 |
587.79 |
| Jun 29 2018 |
26403 |
587.79 |
| Jun 22 2018 |
26403 |
587.79 |
| Jun 15 2018 |
26427 |
587.79 |
| Jun 08 2018 |
26462 |
587.79 |
| Jun 01 2018 |
26442 |
587.79 |
| May 25 2018 |
26475 |
587.79 |
| May 18 2018 |
26419 |
587.79 |
| May 11 2018 |
26450 |
587.79 |
| May 04 2018 |
26563 |
587.79 |
| Apr 27 2018 |
26552 |
587.79 |
| Apr 20 2018 |
26620 |
587.79 |
| Apr 13 2018 |
26612 |
587.79 |
| Apr 06 2018 |
26612 |
587.79 |
| Mar 30 2018 |
26611 |
587.79 |
| Mar 23 2018 |
26611 |
587.79 |
| Mar 16 2018 |
26593 |
587.79 |
| Mar 09 2018 |
26593 |
587.79 |
| Mar 02 2018 |
26601 |
587.79 |
| Feb 23 2018 |
26591 |
587.79 |
| Feb 16 2018 |
26608 |
587.79 |
| Feb 09 2018 |
26599 |
587.79 |
| Feb 02 2018 |
26623 |
587.79 |
| Jan 26 2018 |
26659 |
587.79 |
| Jan 19 2018 |
26557 |
587.79 |
| Jan 12 2018 |
26087 |
587.79 |
| Jan 05 2018 |
26288 |
587.79 |
| Dec 29 2017 |
26366 |
587.79 |
| Dec 22 2017 |
26360 |
587.79 |
| Dec 15 2017 |
26380 |
587.79 |
| Dec 08 2017 |
26827 |
587.79 |
| Dec 01 2017 |
27129 |
587.79 |
| Nov 24 2017 |
27174 |
587.79 |
| Nov 17 2017 |
27504 |
587.79 |
| Nov 10 2017 |
28273 |
587.79 |
| Nov 03 2017 |
28427 |
587.79 |
| Oct 27 2017 |
25159 |
548.91 |
| Oct 20 2017 |
23754 |
534.98 |
| Oct 13 2017 |
23480 |
534.98 |
| Oct 06 2017 |
23235 |
534.98 |
| Sep 29 2017 |
23210 |
534.98 |
| Sep 22 2017 |
20516 |
508.58 |
| Sep 15 2017 |
20486 |
508.58 |
| Sep 08 2017 |
20275 |
508.58 |
| Sep 01 2017 |
20305 |
508.58 |
| Aug 25 2017 |
20307 |
508.58 |
| Aug 18 2017 |
20341 |
508.58 |
| Aug 11 2017 |
20234 |
508.58 |
| Aug 04 2017 |
20263 |
508.58 |
| Jul 28 2017 |
20260 |
508.58 |
| Jul 21 2017 |
20281 |
508.58 |
| Jul 14 2017 |
20283 |
508.58 |
| Jul 07 2017 |
20279 |
508.58 |
| Jun 30 2017 |
20287 |
508.58 |
| Jun 23 2017 |
20287 |
508.58 |
| Jun 16 2017 |
20283 |
508.58 |
| Jun 09 2017 |
20253 |
508.58 |
| Jun 02 2017 |
20258 |
508.58 |
| May 26 2017 |
20084 |
508.58 |
| May 19 2017 |
20110 |
508.58 |
| May 12 2017 |
20051 |
508.58 |
| May 05 2017 |
19985 |
508.58 |
| Apr 28 2017 |
19956 |
508.58 |
| Apr 21 2017 |
19923 |
508.58 |
| Apr 14 2017 |
19961 |
508.58 |
| Apr 07 2017 |
19962 |
508.58 |
| Mar 31 2017 |
19962 |
508.58 |
| Mar 24 2017 |
19963 |
508.58 |
| Mar 17 2017 |
19954 |
508.58 |
| Mar 10 2017 |
19973 |
508.58 |
| Mar 03 2017 |
19973 |
508.58 |
| Feb 24 2017 |
19979 |
508.58 |
| Feb 17 2017 |
19997 |
508.58 |
| Feb 10 2017 |
20018 |
508.58 |
| Feb 03 2017 |
20011 |
508.58 |
| Jan 27 2017 |
20000 |
508.58 |
| Jan 20 2017 |
20018 |
508.58 |
| Jan 13 2017 |
20051 |
508.58 |
| Jan 06 2017 |
20307 |
508.58 |
| Dec 30 2016 |
20387 |
508.58 |
| Dec 23 2016 |
20387 |
508.58 |
| Dec 16 2016 |
20424 |
508.58 |
| Dec 09 2016 |
20532 |
508.58 |
| Dec 02 2016 |
20975 |
508.58 |
| Nov 25 2016 |
20853 |
508.58 |
| Nov 18 2016 |
20632 |
503.75 |
| Nov 11 2016 |
19947 |
494.33 |
| Nov 04 2016 |
20003 |
494.33 |
| Oct 28 2016 |
19376 |
489.1 |
| Oct 21 2016 |
17612 |
472.4 |
| Oct 14 2016 |
17514 |
472.4 |
| Oct 07 2016 |
17400 |
472.4 |
| Sep 30 2016 |
23327 |
526.19 |
| Sep 23 2016 |
17979 |
481.08 |
| Sep 16 2016 |
17698 |
481.08 |
| Sep 09 2016 |
17513 |
481.08 |
| Sep 02 2016 |
17445 |
481.08 |
| Aug 26 2016 |
17470 |
481.08 |
| Aug 19 2016 |
17125 |
481.08 |
| Aug 12 2016 |
17115 |
481.08 |
| Aug 05 2016 |
17133 |
481.08 |
| Jul 29 2016 |
17134 |
481.08 |
| Jul 22 2016 |
17111 |
481.08 |
| Jun 28 2016 |
17113 |
481.08 |
| Jun 21 2016 |
17171 |
481.08 |
| Jun 14 2016 |
17171 |
481.08 |
| Jun 07 2016 |
17173 |
481.08 |
| May 31 2016 |
17183 |
481.08 |
| May 24 2016 |
17183 |
481.08 |
| May 17 2016 |
17168 |
481.08 |
| May 10 2016 |
17168 |
481.08 |
| May 03 2016 |
17169 |
481.08 |
| Apr 26 2016 |
17169 |
481.08 |
| Apr 19 2016 |
17149 |
481.08 |
| Apr 12 2016 |
17187 |
481.08 |
| Apr 05 2016 |
17187 |
481.08 |
| Mar 29 2016 |
17187 |
481.08 |
| Mar 22 2016 |
17178 |
481.08 |
| Mar 15 2016 |
17176 |
481.08 |
| Mar 08 2016 |
17193 |
481.08 |
| Mar 01 2016 |
17189 |
481.08 |
| Feb 23 2016 |
17186 |
481.08 |
| Feb 16 2016 |
17123 |
481.08 |
| Feb 09 2016 |
17123 |
481.08 |
| Feb 02 2016 |
17067 |
481.08 |
| Jan 26 2016 |
17104 |
481.08 |
| Jan 19 2016 |
17115 |
481.08 |
| Jan 12 2016 |
16675 |
481.08 |
| Jan 05 2016 |
17066 |
481.08 |
| Dec 29 2015 |
17081 |
481.08 |
| Dec 22 2015 |
16927 |
481.08 |
| Dec 15 2015 |
16812 |
481.08 |
| Dec 08 2015 |
17055 |
481.08 |
| Dec 01 2015 |
17048 |
481.08 |
| Nov 24 2015 |
16913 |
481.08 |
| Nov 17 2015 |
18825 |
501.67 |
| Nov 10 2015 |
23603 |
549.68 |
| Nov 03 2015 |
19982 |
512.86 |
| Oct 27 2015 |
18250 |
496.06 |
| Oct 20 2015 |
21209 |
524.07 |
| Oct 13 2015 |
20255 |
521.31 |
| Oct 06 2015 |
18724 |
507.51 |
| Sep 29 2015 |
19451 |
513.58 |
| Sep 22 2015 |
32563 |
523.08 |
| Sep 15 2015 |
10168 |
523.08 |
| Sep 14 2015 |
19734 |
523.08 |
| Sep 07 2015 |
19682 |
523.08 |
| Aug 31 2015 |
19714 |
523.08 |
| Aug 24 2015 |
19624 |
523.08 |
| Aug 17 2015 |
19656 |
523.08 |
| Aug 10 2015 |
19673 |
523.08 |
| Aug 03 2015 |
19672 |
523.08 |
| Jul 27 2015 |
19672 |
523.08 |
| Jul 20 2015 |
19671 |
523.08 |
| Jul 13 2015 |
19671 |
523.08 |
| Jul 06 2015 |
19671 |
523.08 |
| Jun 29 2015 |
19671 |
523.08 |
| Jun 22 2015 |
19671 |
523.08 |
| Jun 15 2015 |
19671 |
523.08 |
| Jun 08 2015 |
19805 |
523.08 |
| Jun 01 2015 |
19805 |
523.08 |
| May 25 2015 |
19805 |
523.08 |
| May 18 2015 |
19805 |
523.08 |
| May 11 2015 |
19805 |
523.08 |
| May 04 2015 |
19805 |
523.08 |
| Apr 27 2015 |
19786 |
523.08 |
| Apr 20 2015 |
19772 |
523.08 |
| Apr 13 2015 |
19771 |
523.08 |
| Apr 06 2015 |
19804 |
523.08 |
| Mar 30 2015 |
19804 |
523.08 |
| Mar 23 2015 |
19826 |
523.08 |
| Mar 16 2015 |
19813 |
523.08 |
| Mar 09 2015 |
19812 |
523.08 |
| Mar 02 2015 |
19803 |
523.08 |
| Feb 23 2015 |
19670 |
523.08 |
| Feb 16 2015 |
19645 |
523.08 |
| Feb 09 2015 |
19655 |
523.08 |
| Feb 02 2015 |
19664 |
523.08 |
| Jan 26 2015 |
19653 |
523.08 |
| Jan 19 2015 |
19636 |
523.08 |
| Jan 12 2015 |
19493 |
523.08 |
| Jan 05 2015 |
19788 |
523.08 |
| Dec 29 2014 |
19795 |
523.08 |
| Dec 22 2014 |
19845 |
523.08 |
| Dec 15 2014 |
19552 |
523.08 |
| Dec 08 2014 |
19727 |
523.08 |
| Dec 01 2014 |
19859 |
523.08 |
| Nov 24 2014 |
19852 |
523.08 |
| Nov 17 2014 |
20046 |
523.08 |
| Nov 10 2014 |
20719 |
528.04 |
| Nov 03 2014 |
21043 |
532.14 |
| Oct 27 2014 |
21026 |
532.14 |
| Oct 20 2014 |
22286 |
543.06 |
| Oct 13 2014 |
23874 |
561.76 |
| Oct 06 2014 |
24017 |
567.71 |
| Sep 29 2014 |
24915 |
575.73 |
| Sep 22 2014 |
24998 |
575.73 |
| Sep 15 2014 |
26257 |
593.62 |
| Sep 08 2014 |
25145 |
583.22 |
| Sep 01 2014 |
25236 |
583.22 |
| Aug 25 2014 |
25280 |
583.22 |
| Aug 18 2014 |
25293 |
583.22 |
| Aug 11 2014 |
25293 |
583.22 |
| Aug 04 2014 |
25293 |
583.22 |
| Jul 28 2014 |
25293 |
583.22 |
| Jul 21 2014 |
25311 |
583.22 |
| Jul 14 2014 |
25312 |
583.22 |
| Jul 07 2014 |
25312 |
583.22 |
| Jun 30 2014 |
25312 |
583.22 |
| Jun 23 2014 |
25312 |
583.22 |
| Jun 16 2014 |
25312 |
583.22 |
| Jun 09 2014 |
25312 |
583.22 |
| Jun 02 2014 |
25312 |
583.22 |
| May 26 2014 |
25312 |
583.22 |
| May 19 2014 |
25312 |
583.22 |
| May 12 2014 |
25313 |
583.22 |
| May 05 2014 |
25313 |
583.22 |
| Apr 28 2014 |
25314 |
583.22 |
| Apr 21 2014 |
25314 |
583.22 |
| Apr 14 2014 |
25330 |
583.22 |
| Apr 07 2014 |
25330 |
583.22 |
| Mar 31 2014 |
25331 |
583.22 |
| Mar 24 2014 |
25331 |
583.22 |
| Mar 17 2014 |
25331 |
583.22 |
| Mar 10 2014 |
25330 |
583.22 |
| Mar 03 2014 |
25330 |
583.22 |
| Feb 24 2014 |
25323 |
583.22 |
| Feb 17 2014 |
25340 |
583.22 |
| Feb 10 2014 |
25338 |
583.22 |
| Feb 03 2014 |
25330 |
583.22 |
| Jan 27 2014 |
25386 |
583.22 |
| Jan 20 2014 |
25340 |
583.22 |
| Jan 13 2014 |
25151 |
583.22 |
| Jan 06 2014 |
25087 |
583.22 |
| Dec 30 2013 |
25251 |
583.22 |
| Dec 23 2013 |
25032 |
583.22 |
| Dec 16 2013 |
24800 |
583.22 |
| Dec 09 2013 |
24839 |
583.22 |
| Dec 02 2013 |
25107 |
583.22 |
| Nov 25 2013 |
25509 |
583.22 |
| Nov 18 2013 |
25572 |
583.22 |
| Nov 11 2013 |
27377 |
603.94 |
| Nov 04 2013 |
27614 |
608.67 |
| Oct 28 2013 |
24889 |
578.75 |
| Oct 21 2013 |
23090 |
564.37 |
| Oct 14 2013 |
23294 |
566.96 |
| Oct 07 2013 |
20705 |
539.94 |
| Sep 30 2013 |
20582 |
539.94 |
| Sep 23 2013 |
20554 |
539.94 |
| Sep 16 2013 |
20340 |
539.94 |
| Nov 05 2012 |
28188 |
644.16 |
| Oct 29 2012 |
28397 |
644.16 |
| Oct 22 2012 |
28140 |
644.16 |
| Oct 15 2012 |
27881 |
644.16 |
| Oct 02 2012 |
26784 |
644.16 |
| Sep 26 2012 |
26773 |
644.16 |
| Sep 20 2012 |
26397 |
644.16 |
| Sep 13 2012 |
25982 |
644.16 |
| Jan 19 2012 |
25292 |
644.16 |
| Dec 29 2011 |
25162 |
644.16 |
| Dec 13 2011 |
24860 |
644.16 |
| Dec 09 2011 |
24870 |
644.16 |
| Dec 01 2011 |
24917 |
644.16 |
| Nov 25 2011 |
25233 |
644.16 |
| Nov 17 2011 |
25177 |
644.16 |
| Nov 10 2011 |
27723 |
702.18 |
| Nov 04 2011 |
27803 |
702.18 |
| Oct 28 2011 |
27690 |
702.18 |
| Oct 21 2011 |
27826 |
702.18 |
| Oct 14 2011 |
27551 |
702.18 |
| Oct 07 2011 |
27046 |
702.18 |
| Sep 30 2011 |
26708 |
702.18 |
| Sep 27 2011 |
26009 |
702.18 |
| Sep 23 2011 |
25957 |
702.18 |
| Sep 16 2011 |
25114 |
702.18 |
| Sep 09 2011 |
24361 |
702.18 |
| Jan 13 2011 |
23980 |
702.18 |
| Dec 28 2010 |
24160 |
702.18 |
| Dec 14 2010 |
23895 |
702.18 |
| Dec 03 2010 |
24177 |
702.18 |
| Nov 26 2010 |
24248 |
702.18 |
| Nov 19 2010 |
24150 |
702.18 |
