| Oct 09 2009 |
9131 |
492.4 |
| Oct 02 2009 |
8726 |
492.4 |
| Sep 25 2009 |
8295 |
492.4 |
| Sep 18 2009 |
6394 |
455.59 |
| Sep 11 2009 |
6331 |
455.59 |
| Jan 30 2009 |
6191 |
455.59 |
| Jan 09 2009 |
5740 |
455.59 |
| Dec 18 2008 |
5525 |
455.59 |
| Dec 12 2008 |
5546 |
455.59 |
| Dec 05 2008 |
5575 |
455.59 |
| Nov 28 2008 |
5457 |
455.59 |
| Nov 21 2008 |
5440 |
455.59 |
| Nov 14 2008 |
4831 |
445.01 |
| Nov 07 2008 |
4185 |
429.53 |
| Oct 31 2008 |
3402 |
413.98 |
| Oct 24 2008 |
3342 |
413.98 |
| Oct 17 2008 |
3098 |
413.98 |
| Oct 10 2008 |
2451 |
391.1 |
| Oct 03 2008 |
2252 |
391.1 |
| Sep 26 2008 |
2105 |
391.1 |
| Sep 19 2008 |
2132 |
391.09 |
| Feb 01 2008 |
2201 |
398.41 |
| Dec 12 2007 |
2151 |
398.41 |
| Dec 07 2007 |
2043 |
392.69 |
| Nov 30 2007 |
1986 |
392.69 |
| Nov 23 2007 |
1980 |
392.69 |
| Nov 16 2007 |
2072 |
390.73 |
| Nov 09 2007 |
1998 |
387.68 |
| Nov 02 2007 |
2173 |
400.48 |
| Oct 26 2007 |
2135 |
400.48 |
| Oct 19 2007 |
2098 |
400.48 |
| Oct 12 2007 |
2122 |
403.28 |
| Oct 05 2007 |
1978 |
403.28 |
| Sep 28 2007 |
1966 |
403.28 |
| Sep 21 2007 |
1712 |
393.28 |
| Sep 14 2007 |
1582 |
387.72 |
| Aug 24 2007 |
1540 |
387.72 |
| Dec 14 2006 |
1434 |
387.72 |
| Dec 08 2006 |
1536 |
396.48 |
| Dec 01 2006 |
1542 |
399.63 |
| Nov 24 2006 |
2028 |
439.73 |
| Nov 17 2006 |
815 |
343.08 |
| Nov 10 2006 |
787 |
343.08 |
| Nov 03 2006 |
719 |
343.08 |
| Oct 27 2006 |
686 |
343.08 |
| Oct 20 2006 |
619 |
343.08 |
| Oct 13 2006 |
504 |
343.08 |
| Oct 06 2006 |
391 |
343.08 |
| Sep 29 2006 |
268 |
343.08 |
| Sep 22 2006 |
102 |
343.08 |
