| Dec 02 2013 |
30293 |
654.82 |
| Nov 25 2013 |
30766 |
654.82 |
| Nov 18 2013 |
30753 |
654.82 |
| Nov 11 2013 |
30857 |
654.82 |
| Nov 04 2013 |
30725 |
654.82 |
| Oct 28 2013 |
30367 |
654.82 |
| Oct 21 2013 |
29631 |
654.82 |
| Oct 14 2013 |
28048 |
627.1 |
| Oct 07 2013 |
27634 |
627.1 |
| Sep 30 2013 |
26314 |
611.33 |
| Sep 23 2013 |
26260 |
611.33 |
| Sep 16 2013 |
25750 |
608.95 |
| Sep 09 2013 |
25587 |
608.95 |
| Sep 02 2013 |
25789 |
608.95 |
| Aug 26 2013 |
25726 |
608.95 |
| Aug 19 2013 |
25750 |
608.95 |
| Aug 12 2013 |
25750 |
608.95 |
| Aug 05 2013 |
25752 |
608.95 |
| Jul 29 2013 |
25753 |
608.95 |
| Jul 22 2013 |
25798 |
608.95 |
| Jul 15 2013 |
25798 |
608.95 |
| Jul 08 2013 |
25799 |
608.95 |
| Jul 01 2013 |
25799 |
608.95 |
| Jun 24 2013 |
25800 |
608.95 |
| Jun 17 2013 |
25800 |
608.95 |
| Jun 10 2013 |
25800 |
608.95 |
| Jun 03 2013 |
25800 |
608.95 |
| May 27 2013 |
25800 |
608.95 |
| May 20 2013 |
25800 |
608.95 |
| May 13 2013 |
25800 |
608.95 |
| May 06 2013 |
25800 |
608.95 |
| Apr 29 2013 |
25800 |
608.95 |
| Apr 22 2013 |
25763 |
608.95 |
| Apr 15 2013 |
25771 |
608.95 |
| Apr 08 2013 |
25771 |
608.95 |
| Apr 01 2013 |
25771 |
608.95 |
| Mar 25 2013 |
25757 |
608.95 |
| Mar 18 2013 |
25757 |
608.95 |
| Mar 11 2013 |
25757 |
608.95 |
| Mar 04 2013 |
25757 |
608.95 |
| Feb 25 2013 |
25757 |
608.95 |
| Feb 18 2013 |
25757 |
608.95 |
| Feb 11 2013 |
25766 |
608.95 |
| Feb 04 2013 |
25732 |
608.95 |
| Jan 28 2013 |
25782 |
608.95 |
| Jan 21 2013 |
25801 |
608.95 |
| Jan 14 2013 |
25924 |
608.95 |
| Jan 07 2013 |
25887 |
608.95 |
| Dec 31 2012 |
25871 |
608.95 |
| Dec 24 2012 |
25881 |
608.95 |
| Dec 17 2012 |
25868 |
608.95 |
| Dec 10 2012 |
25610 |
608.95 |
| Dec 03 2012 |
26356 |
615.95 |
| Nov 26 2012 |
24742 |
595.59 |
| Nov 19 2012 |
21070 |
546.4 |
| Nov 12 2012 |
20883 |
542.73 |
| Nov 05 2012 |
20886 |
542.73 |
| Oct 29 2012 |
21056 |
542.73 |
| Oct 22 2012 |
19143 |
521.48 |
| Oct 15 2012 |
18948 |
521.48 |
| Oct 02 2012 |
16734 |
502.28 |
| Sep 26 2012 |
16715 |
502.28 |
| Sep 20 2012 |
16570 |
502.28 |
| Sep 13 2012 |
16325 |
502.28 |
| Jan 19 2012 |
19783 |
558.03 |
| Dec 29 2011 |
19671 |
558.05 |
| Dec 13 2011 |
19431 |
558.07 |
| Dec 09 2011 |
19458 |
558.07 |
| Dec 01 2011 |
19101 |
552.85 |
| Nov 25 2011 |
19249 |
551.57 |
| Nov 17 2011 |
21105 |
578.57 |
| Nov 10 2011 |
23429 |
608.27 |
| Nov 04 2011 |
23356 |
606.44 |
| Oct 28 2011 |
23251 |
606.5 |
| Oct 21 2011 |
23967 |
616.39 |
| Oct 14 2011 |
23772 |
616.36 |
| Oct 07 2011 |
24078 |
628.55 |
| Sep 30 2011 |
23852 |
628.58 |
| Sep 27 2011 |
23260 |
628.59 |
| Sep 23 2011 |
23216 |
628.6 |
| Sep 16 2011 |
22438 |
628.62 |
| Sep 09 2011 |
21773 |
628.64 |
| Jan 13 2011 |
21470 |
629 |
| Dec 28 2010 |
21668 |
629.01 |
| Dec 14 2010 |
21428 |
629.02 |
| Dec 03 2010 |
21929 |
634.2 |
| Nov 26 2010 |
22785 |
652.07 |
| Nov 19 2010 |
23561 |
676.57 |
