| Nov 09 2023 |
7761 |
546.92 |
| Nov 02 2023 |
7484 |
543.13 |
| Oct 26 2023 |
7303 |
537.86 |
| Oct 19 2023 |
7185 |
523.63 |
| Oct 12 2023 |
6784 |
514.49 |
| Oct 05 2023 |
6878 |
514.49 |
| Sep 28 2023 |
6775 |
511.66 |
| Sep 21 2023 |
6784 |
511.66 |
| Sep 14 2023 |
6902 |
511.66 |
| Sep 07 2023 |
6922 |
511.66 |
| Aug 31 2023 |
6964 |
511.66 |
| Aug 24 2023 |
6949 |
511.66 |
| Aug 17 2023 |
6937 |
511.66 |
| Aug 10 2023 |
6938 |
511.66 |
| Aug 03 2023 |
6951 |
511.66 |
| Jul 27 2023 |
6939 |
511.66 |
| Jul 20 2023 |
6835 |
511.66 |
| Jul 13 2023 |
6835 |
511.66 |
| Jul 06 2023 |
6809 |
511.66 |
| Jun 29 2023 |
6816 |
511.66 |
| Jun 22 2023 |
6816 |
511.66 |
| Jun 15 2023 |
6816 |
511.66 |
| Jun 08 2023 |
6821 |
511.66 |
| Jun 01 2023 |
6811 |
511.66 |
| May 25 2023 |
6806 |
511.66 |
| May 18 2023 |
6806 |
511.66 |
| May 11 2023 |
6806 |
511.66 |
| May 04 2023 |
6805 |
511.66 |
| Apr 27 2023 |
6806 |
511.66 |
| Apr 20 2023 |
6806 |
511.66 |
| Apr 13 2023 |
6806 |
511.66 |
| Apr 06 2023 |
6818 |
511.66 |
| Mar 30 2023 |
6818 |
511.66 |
| Mar 23 2023 |
6818 |
511.66 |
| Mar 16 2023 |
6818 |
511.66 |
| Mar 09 2023 |
6818 |
511.66 |
| Mar 02 2023 |
6818 |
511.66 |
| Feb 23 2023 |
6818 |
511.66 |
| Feb 16 2023 |
6828 |
511.66 |
| Feb 09 2023 |
6850 |
511.66 |
| Feb 02 2023 |
6863 |
511.66 |
| Jan 26 2023 |
6866 |
511.66 |
| Jan 19 2023 |
6857 |
511.66 |
| Jan 12 2023 |
6803 |
511.66 |
| Jan 05 2023 |
6839 |
511.66 |
| Dec 29 2022 |
6839 |
511.66 |
| Dec 22 2022 |
10779 |
511.66 |
| Dec 15 2022 |
10747 |
511.66 |
| Dec 08 2022 |
10682 |
511.66 |
| Dec 01 2022 |
10565 |
511.66 |
| Nov 24 2022 |
10552 |
511.66 |
| Nov 17 2022 |
10355 |
511.66 |
| Nov 10 2022 |
8214 |
455.64 |
| Nov 03 2022 |
7632 |
447.51 |
| Oct 27 2022 |
6785 |
438.12 |
| Oct 20 2022 |
6564 |
438.12 |
| Oct 13 2022 |
6206 |
431.22 |
| Oct 06 2022 |
5994 |
431.22 |
| Sep 29 2022 |
5351 |
418.7 |
| Sep 22 2022 |
5310 |
418.7 |
| Sep 15 2022 |
4980 |
410.84 |
| Sep 08 2022 |
4979 |
410.84 |
| Sep 01 2022 |
4980 |
410.84 |
| Aug 25 2022 |
4973 |
410.84 |
| Aug 18 2022 |
4971 |
410.84 |
| Aug 11 2022 |
4981 |
410.84 |
| Aug 04 2022 |
4963 |
410.84 |
| Jul 28 2022 |
4963 |
410.84 |
| Jul 21 2022 |
4963 |
410.84 |
| Jul 14 2022 |
4963 |
410.84 |
| Jul 07 2022 |
4963 |
410.84 |
| Jun 30 2022 |
4963 |
410.84 |
| Jun 23 2022 |
4947 |
410.84 |
| Jun 16 2022 |
4947 |
410.84 |
| Jun 09 2022 |
4951 |
410.84 |
| Jun 02 2022 |
4951 |
410.84 |
| May 26 2022 |
4951 |
410.84 |
| May 19 2022 |
4951 |
410.84 |
| May 12 2022 |
4951 |
410.84 |
| May 05 2022 |
4951 |
410.84 |
| Apr 28 2022 |
4944 |
410.84 |
| Apr 21 2022 |
4944 |
410.84 |
| Apr 14 2022 |
4944 |
410.84 |
| Apr 07 2022 |
4944 |
410.84 |
| Mar 31 2022 |
4944 |
410.84 |
| Mar 24 2022 |
4944 |
410.84 |
| Mar 17 2022 |
4937 |
410.84 |
| Mar 10 2022 |
4937 |
410.84 |
| Mar 03 2022 |
4937 |
410.84 |
| Feb 24 2022 |
4933 |
410.84 |
| Feb 17 2022 |
4939 |
410.84 |
| Feb 10 2022 |
4945 |
410.84 |
| Feb 03 2022 |
4953 |
410.84 |
| Jan 27 2022 |
4955 |
410.84 |
| Jan 20 2022 |
4851 |
410.84 |
| Jan 13 2022 |
4883 |
410.84 |
| Jan 06 2022 |
5019 |
410.84 |
| Dec 30 2021 |
5047 |
410.84 |
| Dec 23 2021 |
5066 |
410.84 |
| Dec 16 2021 |
5067 |
410.84 |
| Dec 09 2021 |
5099 |
410.84 |
| Dec 02 2021 |
5198 |
410.84 |
| Nov 25 2021 |
5222 |
410.84 |
| Nov 18 2021 |
5698 |
423 |
| Nov 11 2021 |
5749 |
424.16 |
| Nov 04 2021 |
5934 |
425.81 |
| Oct 28 2021 |
6133 |
425.81 |
| Oct 21 2021 |
6138 |
425.81 |
| Oct 14 2021 |
6213 |
425.81 |
| Oct 07 2021 |
6635 |
439.86 |
| Sep 30 2021 |
7742 |
467.34 |
| Sep 23 2021 |
10096 |
540.46 |
| Sep 16 2021 |
11086 |
572.3 |
| Sep 09 2021 |
11663 |
594.2 |
| Sep 02 2021 |
11923 |
594.2 |
| Aug 26 2021 |
11957 |
594.2 |
| Aug 19 2021 |
11986 |
594.2 |
| Aug 12 2021 |
12008 |
594.2 |
| Aug 05 2021 |
12030 |
594.2 |
| Jul 29 2021 |
12038 |
594.2 |
| Jun 03 2021 |
11945 |
594.2 |
| Nov 13 2020 |
15059 |
630.61 |
| Nov 06 2020 |
16509 |
630.61 |
| Oct 30 2020 |
17973 |
630.61 |
| Oct 23 2020 |
20096 |
649.26 |
| Oct 16 2020 |
21463 |
649.26 |
| Oct 09 2020 |
20425 |
594.2 |
| Oct 02 2020 |
21258 |
594.2 |
| Sep 25 2020 |
21830 |
594.2 |
| Sep 18 2020 |
22469 |
594.2 |
| Sep 11 2020 |
22932 |
594.2 |
| Sep 04 2020 |
23419 |
594.2 |
| Aug 28 2020 |
23651 |
594.2 |
| Aug 21 2020 |
23727 |
594.2 |
| Aug 14 2020 |
23751 |
594.2 |
| Aug 07 2020 |
23928 |
594.2 |
| Jul 31 2020 |
24040 |
594.2 |
| Jul 24 2020 |
24040 |
594.2 |
| Jul 17 2020 |
24070 |
594.2 |
| Jul 10 2020 |
24112 |
594.2 |
| Jul 03 2020 |
24210 |
594.2 |
| Jun 26 2020 |
24210 |
594.2 |
| Jun 19 2020 |
24210 |
594.2 |
| Jun 12 2020 |
24226 |
594.2 |
| Jun 05 2020 |
24267 |
594.2 |
| May 29 2020 |
24301 |
594.2 |
| May 22 2020 |
24355 |
594.2 |
| May 15 2020 |
24355 |
594.2 |
| May 08 2020 |
24370 |
594.2 |
| May 01 2020 |
24379 |
594.2 |
| Apr 24 2020 |
24457 |
594.2 |
| Apr 17 2020 |
24458 |
594.2 |
| Apr 10 2020 |
24458 |
594.2 |
| Apr 03 2020 |
24458 |
594.2 |
| Mar 27 2020 |
24458 |
594.2 |
| Mar 20 2020 |
24476 |
594.2 |
| Mar 13 2020 |
24476 |
594.2 |
| Mar 06 2020 |
24476 |
594.2 |
| Feb 28 2020 |
24461 |
594.2 |
| Feb 21 2020 |
24528 |
594.2 |
| Feb 14 2020 |
24537 |
594.2 |
| Feb 07 2020 |
24564 |
594.2 |
| Jan 31 2020 |
24584 |
594.2 |
| Jan 24 2020 |
24146 |
594.2 |
| Jan 17 2020 |
24217 |
594.2 |
| Jan 10 2020 |
24982 |
594.2 |
| Jan 03 2020 |
24810 |
594.2 |
| Dec 27 2019 |
24829 |
594.2 |
| Dec 20 2019 |
24874 |
594.2 |
| Dec 13 2019 |
24974 |
594.2 |
| Dec 06 2019 |
24902 |
594.2 |
| Nov 29 2019 |
25499 |
594.2 |
| Nov 22 2019 |
25667 |
594.2 |
| Nov 15 2019 |
24835 |
578.03 |
| Nov 08 2019 |
25280 |
578.03 |
| Nov 01 2019 |
25488 |
578.03 |
| Oct 25 2019 |
23316 |
548.07 |
| Oct 18 2019 |
22795 |
548.07 |
| Oct 11 2019 |
24110 |
559.71 |
| Oct 04 2019 |
24152 |
559.71 |
| Sep 27 2019 |
24487 |
564.62 |
| Sep 20 2019 |
23144 |
551.41 |
| Sep 13 2019 |
23066 |
551.41 |
| Sep 06 2019 |
22417 |
549.13 |
| Aug 30 2019 |
22488 |
549.13 |
| Aug 23 2019 |
22517 |
549.13 |
| Aug 16 2019 |
22314 |
549.13 |
| Aug 09 2019 |
22314 |
549.13 |
| Aug 02 2019 |
22326 |
549.13 |
| Jul 26 2019 |
22340 |
549.13 |
| Jul 19 2019 |
22355 |
549.13 |
| Jul 12 2019 |
22399 |
549.13 |
| Jul 05 2019 |
22414 |
549.13 |
| Jun 28 2019 |
22469 |
549.13 |
| Jun 21 2019 |
22499 |
549.13 |
| Jun 14 2019 |
22495 |
549.13 |
| Jun 07 2019 |
22472 |
549.13 |
| May 31 2019 |
22508 |
549.13 |
| May 24 2019 |
22515 |
549.13 |
| May 17 2019 |
22553 |
549.13 |
| May 10 2019 |
22542 |
549.13 |
| May 03 2019 |
22562 |
549.13 |
| Apr 26 2019 |
22557 |
549.13 |
| Apr 19 2019 |
22556 |
549.13 |
| Apr 12 2019 |
22563 |
549.13 |
| Apr 05 2019 |
22563 |
549.13 |
| Mar 29 2019 |
22564 |
549.13 |
| Mar 22 2019 |
22550 |
549.13 |
| Mar 15 2019 |
22560 |
549.13 |
| Mar 08 2019 |
22480 |
549.13 |
| Mar 01 2019 |
22485 |
549.13 |
| Feb 22 2019 |
22479 |
549.13 |
| Feb 15 2019 |
22479 |
549.13 |
| Feb 08 2019 |
22445 |
549.13 |
| Feb 01 2019 |
22472 |
549.13 |
| Jan 25 2019 |
22486 |
549.13 |
| Jan 18 2019 |
21976 |
549.13 |
| Jan 11 2019 |
22681 |
549.13 |
| Jan 04 2019 |
22823 |
549.13 |
| Dec 28 2018 |
22758 |
549.13 |
| Dec 21 2018 |
22598 |
549.13 |
| Dec 14 2018 |
22741 |
549.13 |
| Dec 07 2018 |
22994 |
549.13 |
| Nov 30 2018 |
23284 |
549.13 |
| Nov 23 2018 |
23544 |
549.13 |
| Nov 16 2018 |
23711 |
544.93 |
| Nov 09 2018 |
23871 |
544.93 |
| Nov 02 2018 |
24030 |
544.93 |
| Oct 26 2018 |
23801 |
544.93 |
| Oct 19 2018 |
23929 |
544.93 |
| Oct 12 2018 |
23571 |
542.07 |
| Oct 05 2018 |
23324 |
542.07 |
| Sep 28 2018 |
21898 |
525.88 |
| Sep 21 2018 |
23204 |
540 |
| Sep 14 2018 |
22962 |
540 |
| Sep 07 2018 |
31913 |
672.75 |
| Aug 31 2018 |
31602 |
672.75 |
| Aug 24 2018 |
31503 |
672.75 |
| Aug 17 2018 |
31497 |
672.75 |
| Aug 10 2018 |
31518 |
672.75 |
| Aug 03 2018 |
31555 |
672.75 |
| Jul 27 2018 |
31572 |
672.75 |
| Jul 20 2018 |
31604 |
672.75 |
| Jul 13 2018 |
31606 |
672.75 |
| Jul 06 2018 |
31580 |
672.75 |
| Jun 29 2018 |
31667 |
672.75 |
| Jun 22 2018 |
31667 |
672.75 |
| Jun 15 2018 |
31687 |
672.75 |
| Jun 08 2018 |
31731 |
672.75 |
| Jun 01 2018 |
31706 |
672.75 |
| May 25 2018 |
31743 |
672.75 |
| May 18 2018 |
31680 |
672.75 |
| May 11 2018 |
31710 |
672.75 |
| May 04 2018 |
31833 |
672.75 |
| Apr 27 2018 |
31818 |
672.75 |
| Apr 20 2018 |
31888 |
672.75 |
| Apr 13 2018 |
31878 |
672.75 |
| Apr 06 2018 |
31878 |
672.75 |
| Mar 30 2018 |
31876 |
672.75 |
| Mar 23 2018 |
31876 |
672.75 |
| Mar 16 2018 |
31858 |
672.75 |
| Mar 09 2018 |
31858 |
672.75 |
| Mar 02 2018 |
31866 |
672.75 |
| Feb 23 2018 |
31859 |
672.75 |
| Feb 16 2018 |
31877 |
672.75 |
| Feb 09 2018 |
31866 |
672.75 |
| Feb 02 2018 |
31895 |
672.75 |
| Jan 26 2018 |
31925 |
672.75 |
| Jan 19 2018 |
31806 |
672.75 |
| Jan 12 2018 |
31327 |
672.75 |
| Jan 05 2018 |
31490 |
672.75 |
| Dec 29 2017 |
31597 |
672.75 |
| Dec 22 2017 |
31586 |
672.75 |
| Dec 15 2017 |
31617 |
672.75 |
| Dec 08 2017 |
32075 |
672.75 |
| Dec 01 2017 |
32436 |
672.75 |
| Nov 24 2017 |
32444 |
672.75 |
| Nov 17 2017 |
32846 |
672.75 |
| Nov 10 2017 |
33767 |
672.75 |
| Nov 03 2017 |
31288 |
624.86 |
| Oct 27 2017 |
31512 |
624.86 |
| Oct 20 2017 |
31468 |
624.86 |
| Oct 13 2017 |
31164 |
624.86 |
| Oct 06 2017 |
30855 |
624.86 |
| Sep 29 2017 |
29089 |
602.22 |
| Sep 22 2017 |
28668 |
599.91 |
| Sep 15 2017 |
28242 |
595.06 |
| Sep 08 2017 |
26356 |
575.64 |
| Sep 01 2017 |
26395 |
575.64 |
| Aug 25 2017 |
26381 |
575.64 |
| Aug 18 2017 |
26413 |
575.64 |
| Aug 11 2017 |
26272 |
575.64 |
| Aug 04 2017 |
26303 |
575.64 |
| Jul 28 2017 |
26300 |
575.64 |
| Jul 21 2017 |
26330 |
575.64 |
| Jul 14 2017 |
26329 |
575.64 |
| Jul 07 2017 |
26321 |
575.64 |
| Jun 30 2017 |
26330 |
575.64 |
| Jun 23 2017 |
26327 |
575.64 |
| Jun 16 2017 |
26329 |
575.64 |
| Jun 09 2017 |
26301 |
575.64 |
| Jun 02 2017 |
26308 |
575.64 |
| May 26 2017 |
26097 |
575.64 |
| May 19 2017 |
26142 |
575.64 |
| May 12 2017 |
26079 |
575.64 |
| May 05 2017 |
25976 |
575.64 |
| Apr 28 2017 |
25937 |
575.64 |
| Apr 21 2017 |
25906 |
575.64 |
| Apr 14 2017 |
25949 |
575.64 |
| Apr 07 2017 |
25950 |
575.64 |
| Mar 31 2017 |
25949 |
575.64 |
| Mar 24 2017 |
25951 |
575.64 |
| Mar 17 2017 |
25942 |
575.64 |
| Mar 10 2017 |
25959 |
575.64 |
| Mar 03 2017 |
25959 |
575.64 |
| Feb 24 2017 |
25964 |
575.64 |
| Feb 17 2017 |
25982 |
575.64 |
| Feb 10 2017 |
26008 |
575.64 |
| Feb 03 2017 |
26001 |
575.64 |
| Jan 27 2017 |
25967 |
575.64 |
| Jan 20 2017 |
25979 |
575.64 |
| Jan 13 2017 |
26010 |
575.64 |
| Jan 06 2017 |
26333 |
575.64 |
| Dec 30 2016 |
26430 |
575.64 |
| Dec 23 2016 |
26421 |
575.64 |
| Dec 16 2016 |
26460 |
575.64 |
| Dec 09 2016 |
26681 |
575.64 |
| Dec 02 2016 |
27237 |
575.64 |
| Nov 25 2016 |
27134 |
575.64 |
| Nov 18 2016 |
27676 |
575.64 |
| Nov 11 2016 |
28126 |
575.64 |
| Nov 04 2016 |
28257 |
575.19 |
| Oct 28 2016 |
28318 |
575.19 |
| Oct 21 2016 |
28567 |
576.08 |
| Oct 14 2016 |
27981 |
569.76 |
| Oct 07 2016 |
27802 |
569.76 |
| Sep 30 2016 |
27623 |
568.55 |
| Sep 23 2016 |
26520 |
562.44 |
| Sep 16 2016 |
26090 |
562.68 |
| Sep 09 2016 |
24650 |
551.37 |
| Sep 02 2016 |
24564 |
551.37 |
| Aug 26 2016 |
24591 |
551.37 |
| Aug 19 2016 |
24134 |
551.37 |
| Aug 12 2016 |
24118 |
551.37 |
| Aug 05 2016 |
24139 |
551.37 |
| Jul 29 2016 |
24141 |
551.37 |
| Jul 22 2016 |
24111 |
551.37 |
| Jun 28 2016 |
24113 |
551.37 |
| Jun 21 2016 |
24182 |
551.37 |
| Jun 14 2016 |
24182 |
551.37 |
| Jun 07 2016 |
24184 |
551.37 |
| May 31 2016 |
24192 |
551.37 |
| May 24 2016 |
24192 |
551.37 |
| May 17 2016 |
24167 |
551.37 |
| May 10 2016 |
24168 |
551.37 |
| May 03 2016 |
24174 |
551.37 |
| Apr 26 2016 |
24169 |
551.37 |
| Apr 19 2016 |
24133 |
551.37 |
| Apr 12 2016 |
24188 |
551.37 |
| Apr 05 2016 |
24188 |
551.37 |
| Mar 29 2016 |
24188 |
551.37 |
| Mar 22 2016 |
24170 |
551.37 |
| Mar 15 2016 |
24170 |
551.37 |
| Mar 08 2016 |
24192 |
551.37 |
| Mar 01 2016 |
24188 |
551.37 |
| Feb 23 2016 |
24185 |
551.37 |
| Feb 16 2016 |
24108 |
551.37 |
| Feb 09 2016 |
24108 |
551.37 |
| Feb 02 2016 |
24049 |
551.37 |
| Jan 26 2016 |
24093 |
551.37 |
| Jan 19 2016 |
24104 |
551.37 |
| Jan 12 2016 |
23659 |
551.37 |
| Jan 05 2016 |
24097 |
551.37 |
| Dec 29 2015 |
24132 |
551.37 |
| Dec 22 2015 |
23938 |
551.37 |
| Dec 15 2015 |
23835 |
551.37 |
| Dec 08 2015 |
24178 |
551.37 |
| Dec 01 2015 |
24260 |
551.37 |
| Nov 24 2015 |
24062 |
551.37 |
| Nov 17 2015 |
22301 |
537.18 |
| Nov 10 2015 |
21780 |
530.96 |
| Nov 03 2015 |
21817 |
530.96 |
| Oct 27 2015 |
22086 |
533.14 |
| Oct 20 2015 |
22094 |
533.14 |
| Oct 13 2015 |
22046 |
539.17 |
| Oct 06 2015 |
19755 |
516.85 |
| Sep 29 2015 |
18950 |
508.7 |
| Sep 22 2015 |
11067 |
486 |
| Sep 15 2015 |
3736 |
486 |
| Sep 14 2015 |
16934 |
495.26 |
| Sep 07 2015 |
16916 |
495.26 |
| Aug 31 2015 |
16365 |
489.66 |
| Aug 24 2015 |
16280 |
489.66 |
| Aug 17 2015 |
16304 |
489.66 |
| Aug 10 2015 |
16316 |
489.66 |
| Aug 03 2015 |
16315 |
489.66 |
| Jul 27 2015 |
16315 |
489.66 |
| Jul 20 2015 |
16314 |
489.66 |
| Jul 13 2015 |
16314 |
489.66 |
| Jul 06 2015 |
16314 |
489.66 |
| Jun 29 2015 |
16314 |
489.66 |
| Jun 22 2015 |
16314 |
489.66 |
| Jun 15 2015 |
16314 |
489.66 |
| Jun 08 2015 |
16426 |
489.66 |
| Jun 01 2015 |
16426 |
489.66 |
| May 25 2015 |
16426 |
489.66 |
| May 18 2015 |
16426 |
489.66 |
| May 11 2015 |
16426 |
489.66 |
| May 04 2015 |
16426 |
489.66 |
| Apr 27 2015 |
16406 |
489.66 |
| Apr 20 2015 |
16391 |
489.66 |
| Apr 13 2015 |
16391 |
489.66 |
| Apr 06 2015 |
16417 |
489.66 |
| Mar 30 2015 |
16417 |
489.66 |
| Mar 23 2015 |
16433 |
489.66 |
| Mar 16 2015 |
16424 |
489.66 |
| Mar 09 2015 |
16423 |
489.66 |
| Mar 02 2015 |
16410 |
489.66 |
| Feb 23 2015 |
16298 |
489.66 |
| Feb 16 2015 |
16281 |
489.66 |
| Feb 09 2015 |
16291 |
489.66 |
| Feb 02 2015 |
16293 |
489.66 |
| Jan 26 2015 |
16279 |
489.66 |
| Jan 19 2015 |
16262 |
489.66 |
| Jan 12 2015 |
16137 |
489.66 |
| Jan 05 2015 |
16427 |
489.66 |
| Dec 29 2014 |
16431 |
489.66 |
| Dec 22 2014 |
16474 |
489.66 |
| Dec 15 2014 |
16210 |
489.66 |
| Dec 08 2014 |
16364 |
489.66 |
| Dec 01 2014 |
16419 |
489.66 |
| Nov 24 2014 |
16736 |
492.68 |
| Nov 17 2014 |
16896 |
492.68 |
| Nov 10 2014 |
17018 |
492.68 |
| Nov 03 2014 |
15668 |
480.63 |
| Oct 27 2014 |
15664 |
480.63 |
| Oct 20 2014 |
15857 |
480.63 |
| Oct 13 2014 |
16892 |
491.74 |
| Oct 06 2014 |
15359 |
479.18 |
| Sep 29 2014 |
17090 |
493.79 |
| Sep 22 2014 |
17165 |
493.79 |
| Sep 15 2014 |
14049 |
464.58 |
| Sep 08 2014 |
14082 |
465.52 |
| Sep 01 2014 |
13332 |
457.82 |
| Aug 25 2014 |
13350 |
457.82 |
| Aug 18 2014 |
13352 |
457.82 |
| Aug 11 2014 |
13352 |
457.82 |
| Aug 04 2014 |
13352 |
457.82 |
| Jul 28 2014 |
13352 |
457.82 |
| Jul 21 2014 |
13370 |
457.82 |
| Jul 14 2014 |
13370 |
457.82 |
| Jul 07 2014 |
13370 |
457.82 |
| Jun 30 2014 |
13370 |
457.82 |
| Jun 23 2014 |
13370 |
457.82 |
| Jun 16 2014 |
13370 |
457.82 |
| Jun 09 2014 |
13370 |
457.82 |
| Jun 02 2014 |
13370 |
457.82 |
| May 26 2014 |
13370 |
457.82 |
| May 19 2014 |
13370 |
457.82 |
| May 12 2014 |
13372 |
457.82 |
| May 05 2014 |
13372 |
457.82 |
| Apr 28 2014 |
13373 |
457.82 |
| Apr 21 2014 |
13373 |
457.82 |
| Apr 14 2014 |
13393 |
457.82 |
| Apr 07 2014 |
13393 |
457.82 |
| Mar 31 2014 |
13394 |
457.82 |
| Mar 24 2014 |
13394 |
457.82 |
| Mar 17 2014 |
13394 |
457.82 |
| Mar 10 2014 |
13394 |
457.82 |
| Mar 03 2014 |
13394 |
457.82 |
| Feb 24 2014 |
13387 |
457.82 |
| Feb 17 2014 |
13400 |
457.82 |
| Feb 10 2014 |
13399 |
457.82 |
| Feb 03 2014 |
13386 |
457.82 |
| Jan 27 2014 |
13448 |
457.82 |
| Jan 20 2014 |
13400 |
457.82 |
| Jan 13 2014 |
13214 |
457.82 |
| Jan 06 2014 |
13167 |
457.82 |
| Dec 30 2013 |
13289 |
457.82 |
| Dec 23 2013 |
13099 |
457.82 |
| Dec 16 2013 |
12940 |
457.82 |
| Dec 09 2013 |
12995 |
457.82 |
| Dec 02 2013 |
13181 |
457.82 |
| Nov 25 2013 |
13399 |
457.82 |
| Nov 18 2013 |
13510 |
457.82 |
| Nov 11 2013 |
13559 |
458.9 |
| Nov 04 2013 |
13479 |
458.9 |
| Oct 28 2013 |
13373 |
458.9 |
| Oct 21 2013 |
13115 |
458.9 |
| Oct 14 2013 |
14123 |
468.81 |
| Oct 07 2013 |
13599 |
464.38 |
| Sep 30 2013 |
13586 |
464.38 |
| Sep 23 2013 |
15102 |
479.91 |
| Sep 16 2013 |
15016 |
479.91 |
| Sep 09 2013 |
16956 |
500.99 |
| Sep 02 2013 |
17076 |
500.99 |
| Aug 26 2013 |
17049 |
500.99 |
| Aug 19 2013 |
17068 |
500.99 |
| Aug 12 2013 |
17068 |
500.99 |
| Aug 05 2013 |
17070 |
500.99 |
| Jul 29 2013 |
17071 |
500.99 |
| Jul 22 2013 |
17114 |
500.99 |
| Jul 15 2013 |
17114 |
500.99 |
| Jul 08 2013 |
17115 |
500.99 |
| Jul 01 2013 |
17115 |
500.99 |
| Jun 24 2013 |
17116 |
500.99 |
| Jun 17 2013 |
17116 |
500.99 |
| Jun 10 2013 |
17116 |
500.99 |
| Jun 03 2013 |
17116 |
500.99 |
| May 27 2013 |
17116 |
500.99 |
| May 20 2013 |
17116 |
500.99 |
| May 13 2013 |
17116 |
500.99 |
| May 06 2013 |
17116 |
500.99 |
| Apr 29 2013 |
17116 |
500.99 |
| Apr 22 2013 |
17077 |
500.99 |
| Apr 15 2013 |
17084 |
500.99 |
| Apr 08 2013 |
17084 |
500.99 |
| Apr 01 2013 |
17084 |
500.99 |
| Mar 25 2013 |
17077 |
500.99 |
| Mar 18 2013 |
17077 |
500.99 |
| Mar 11 2013 |
17077 |
500.99 |
| Mar 04 2013 |
17077 |
500.99 |
| Feb 25 2013 |
17077 |
500.99 |
| Feb 18 2013 |
17083 |
500.99 |
| Feb 11 2013 |
17092 |
500.99 |
| Feb 04 2013 |
17059 |
500.99 |
| Jan 28 2013 |
17103 |
500.99 |
| Jan 21 2013 |
17126 |
500.99 |
| Jan 14 2013 |
17221 |
500.99 |
| Jan 07 2013 |
17168 |
500.99 |
| Dec 31 2012 |
17172 |
500.99 |
| Dec 24 2012 |
17171 |
500.99 |
| Dec 17 2012 |
17182 |
500.99 |
| Dec 10 2012 |
17017 |
500.99 |
| Dec 03 2012 |
17214 |
500.99 |
| Nov 26 2012 |
17125 |
500.99 |
| Nov 19 2012 |
17208 |
500.99 |
| Nov 12 2012 |
17298 |
500.99 |
| Nov 05 2012 |
17129 |
499.4 |
| Oct 29 2012 |
17276 |
499.4 |
| Oct 22 2012 |
17557 |
503.35 |
| Oct 15 2012 |
20002 |
534.1 |
| Oct 02 2012 |
22968 |
584.57 |
| Sep 26 2012 |
22916 |
584.57 |
| Sep 20 2012 |
22623 |
584.57 |
| Sep 13 2012 |
21836 |
577.65 |
| Jan 19 2012 |
18720 |
543.61 |
| Dec 29 2011 |
18592 |
543.55 |
| Dec 13 2011 |
18371 |
543.51 |
| Dec 09 2011 |
18396 |
543.5 |
| Dec 01 2011 |
18422 |
543.48 |
| Nov 25 2011 |
18658 |
543.47 |
| Nov 17 2011 |
16690 |
518.74 |
| Nov 10 2011 |
19828 |
556.07 |
| Nov 04 2011 |
19903 |
556.61 |
| Oct 28 2011 |
19842 |
557.22 |
| Oct 21 2011 |
20002 |
557.8 |
| Oct 14 2011 |
19873 |
558.36 |
| Oct 07 2011 |
19550 |
558.89 |
| Sep 30 2011 |
19365 |
559.41 |
| Sep 27 2011 |
18889 |
559.63 |
| Sep 23 2011 |
18793 |
559.91 |
| Sep 16 2011 |
18221 |
560.39 |
| Sep 09 2011 |
22995 |
655.24 |
| Jan 13 2011 |
22647 |
655.24 |
| Dec 28 2010 |
22839 |
655.24 |
| Dec 14 2010 |
22579 |
655.24 |
| Dec 03 2010 |
22842 |
655.24 |
| Nov 26 2010 |
22912 |
655.24 |
| Nov 19 2010 |
22835 |
655.24 |
