Nov 18 2021 |
7847 |
511.46 |
Nov 11 2021 |
8086 |
511.46 |
Nov 04 2021 |
7579 |
497.14 |
Oct 28 2021 |
8022 |
484.68 |
Oct 21 2021 |
8057 |
484.68 |
Oct 14 2021 |
8178 |
484.68 |
Oct 07 2021 |
8217 |
485.94 |
Sep 30 2021 |
8305 |
483.88 |
Sep 23 2021 |
8308 |
479.04 |
Sep 16 2021 |
8517 |
479.04 |
Sep 09 2021 |
8654 |
479.04 |
Sep 02 2021 |
8805 |
479.04 |
Aug 26 2021 |
8814 |
479.04 |
Aug 19 2021 |
8837 |
479.04 |
Aug 12 2021 |
8860 |
479.04 |
Aug 05 2021 |
8875 |
479.04 |
Jul 29 2021 |
8880 |
479.04 |
Jun 03 2021 |
8702 |
479.04 |
Nov 20 2020 |
9996 |
511.46 |
Nov 13 2020 |
11120 |
511.46 |
Nov 06 2020 |
11402 |
497.14 |
Oct 30 2020 |
11583 |
484.68 |
Oct 23 2020 |
12423 |
484.68 |
Oct 16 2020 |
13137 |
484.68 |
Oct 09 2020 |
13897 |
485.94 |
Oct 02 2020 |
14240 |
483.88 |
Sep 25 2020 |
14188 |
479.04 |
Sep 18 2020 |
14577 |
479.04 |
Sep 11 2020 |
14839 |
479.04 |
Sep 04 2020 |
15115 |
479.04 |
Aug 28 2020 |
15233 |
479.04 |
Aug 21 2020 |
15284 |
479.04 |
Aug 14 2020 |
15304 |
479.04 |
Aug 07 2020 |
15428 |
479.04 |
Jul 31 2020 |
15494 |
479.04 |
Jul 24 2020 |
15494 |
479.04 |
Jul 17 2020 |
15521 |
479.04 |
Jul 10 2020 |
15554 |
479.04 |
Jul 03 2020 |
15616 |
479.04 |
Jun 26 2020 |
15616 |
479.04 |
Jun 19 2020 |
15616 |
479.04 |
Jun 12 2020 |
15627 |
479.04 |
Jun 05 2020 |
15652 |
479.04 |
May 29 2020 |
15678 |
479.04 |
May 22 2020 |
15722 |
479.04 |
May 15 2020 |
15722 |
479.04 |
May 08 2020 |
15728 |
479.04 |
May 01 2020 |
15737 |
479.04 |
Apr 24 2020 |
15788 |
479.04 |
Apr 17 2020 |
15789 |
479.04 |
Apr 10 2020 |
15789 |
479.04 |
Apr 03 2020 |
15789 |
479.04 |
Mar 27 2020 |
15789 |
479.04 |
Mar 20 2020 |
15799 |
479.04 |
Mar 13 2020 |
15799 |
479.04 |
Mar 06 2020 |
15799 |
479.04 |
Feb 28 2020 |
15773 |
479.04 |
Feb 21 2020 |
15834 |
479.04 |
Feb 14 2020 |
15843 |
479.04 |
Feb 07 2020 |
15866 |
479.04 |
Jan 31 2020 |
15886 |
479.04 |
Jan 24 2020 |
15515 |
479.04 |
Jan 17 2020 |
15549 |
479.04 |
Jan 10 2020 |
16209 |
479.04 |
Jan 03 2020 |
16099 |
479.04 |
Dec 27 2019 |
16112 |
479.04 |
Dec 20 2019 |
16141 |
479.04 |
Dec 13 2019 |
16207 |
479.04 |
Dec 06 2019 |
16073 |
479.04 |
Nov 29 2019 |
16446 |
479.04 |
Nov 22 2019 |
16511 |
479.04 |
Nov 15 2019 |
16677 |
479.04 |
Nov 08 2019 |
16795 |
478.09 |
Nov 01 2019 |
16615 |
475.3 |
Oct 25 2019 |
16623 |
475.3 |
Oct 18 2019 |
16288 |
475.3 |
Oct 11 2019 |
16050 |
470.51 |
Oct 04 2019 |
15876 |
467.93 |
Sep 27 2019 |
13874 |
448.62 |
Sep 20 2019 |
13670 |
448.62 |
Sep 13 2019 |
13708 |
448.62 |
Sep 06 2019 |
13411 |
448.62 |
Aug 30 2019 |
13468 |
448.62 |
Aug 23 2019 |
13487 |
448.62 |
Aug 16 2019 |
13390 |
448.62 |
Aug 09 2019 |
13390 |
448.62 |
Aug 02 2019 |
13398 |
448.62 |
Jul 26 2019 |
13403 |
448.62 |
Jul 19 2019 |
13419 |
448.62 |
Jul 12 2019 |
13445 |
448.62 |
Jul 05 2019 |
13455 |
448.62 |
Jun 28 2019 |
13478 |
448.62 |
Jun 21 2019 |
13499 |
448.62 |
Jun 14 2019 |
13493 |
448.62 |
Jun 07 2019 |
13480 |
448.62 |
May 31 2019 |
13504 |
448.62 |
May 24 2019 |
13498 |
448.62 |
May 17 2019 |
13525 |
448.62 |
May 10 2019 |
13517 |
448.62 |
May 03 2019 |
13525 |
448.62 |
Apr 26 2019 |
13520 |
448.62 |
Apr 19 2019 |
13519 |
448.62 |
Apr 12 2019 |
13522 |
448.62 |
Apr 05 2019 |
13522 |
448.62 |
Mar 29 2019 |
13523 |
448.62 |
Mar 22 2019 |
13515 |
448.62 |
Mar 15 2019 |
13522 |
448.62 |
Mar 08 2019 |
13454 |
448.62 |
Mar 01 2019 |
13459 |
448.62 |
Feb 22 2019 |
13455 |
448.62 |
Feb 15 2019 |
13474 |
448.62 |
Feb 08 2019 |
13463 |
448.62 |
Feb 01 2019 |
13486 |
448.62 |
Jan 25 2019 |
13488 |
448.62 |
Jan 18 2019 |
13063 |
448.62 |
Jan 11 2019 |
13615 |
448.62 |
Jan 04 2019 |
13700 |
448.62 |
Dec 28 2018 |
13703 |
448.62 |
Dec 21 2018 |
13622 |
448.62 |
Dec 14 2018 |
13680 |
448.62 |
Dec 07 2018 |
13833 |
448.62 |
Nov 30 2018 |
14030 |
448.62 |
Nov 23 2018 |
14187 |
448.62 |
Nov 16 2018 |
14416 |
448.62 |
Nov 09 2018 |
14447 |
448.62 |
Nov 17 2017 |
19569 |
499.98 |
Nov 10 2017 |
20111 |
499.98 |
Nov 03 2017 |
16983 |
471.18 |
Oct 27 2017 |
16983 |
471.18 |
Oct 20 2017 |
16876 |
470.56 |
Oct 13 2017 |
13294 |
439.66 |
Oct 06 2017 |
13222 |
439.66 |
Sep 29 2017 |
10491 |
412.66 |
Sep 22 2017 |
10490 |
412.66 |
Sep 15 2017 |
10511 |
412.66 |
Sep 08 2017 |
10452 |
412.66 |
Sep 01 2017 |
10459 |
412.66 |
Aug 25 2017 |
10478 |
412.66 |
Aug 18 2017 |
10498 |
412.66 |
Aug 11 2017 |
10449 |
412.66 |
Aug 04 2017 |
10471 |
412.66 |
Jul 28 2017 |
10469 |
412.66 |
Jul 21 2017 |
10488 |
412.66 |
Jul 14 2017 |
10495 |
412.66 |
Jul 07 2017 |
10491 |
412.66 |
Jun 30 2017 |
10502 |
412.66 |
Jun 23 2017 |
10499 |
412.66 |
Jun 16 2017 |
10501 |
412.66 |
Jun 09 2017 |
10474 |
412.66 |
Jun 02 2017 |
10471 |
412.66 |
May 26 2017 |
10352 |
412.66 |
May 19 2017 |
10367 |
412.66 |
May 12 2017 |
10326 |
412.66 |
May 05 2017 |
10300 |
412.66 |
Apr 28 2017 |
10288 |
412.66 |
Apr 21 2017 |
10270 |
412.66 |
Apr 14 2017 |
10280 |
412.66 |
Apr 07 2017 |
10281 |
412.66 |
Mar 31 2017 |
10281 |
412.66 |
Mar 24 2017 |
10282 |
412.66 |
Mar 17 2017 |
10272 |
412.66 |
Mar 10 2017 |
10282 |
412.66 |
Mar 03 2017 |
10282 |
412.66 |
Feb 24 2017 |
10285 |
412.66 |
Feb 17 2017 |
10300 |
412.66 |
Feb 10 2017 |
10319 |
412.66 |
Feb 03 2017 |
10313 |
412.66 |
Jan 27 2017 |
10327 |
412.66 |
Jan 20 2017 |
10339 |
412.66 |
Jan 13 2017 |
10352 |
412.66 |
Jan 06 2017 |
10519 |
412.66 |
Dec 30 2016 |
10581 |
412.66 |
Dec 23 2016 |
10577 |
412.66 |
Dec 16 2016 |
10623 |
412.66 |
Dec 09 2016 |
10670 |
412.66 |
Dec 02 2016 |
10837 |
412.66 |
Nov 25 2016 |
10765 |
412.66 |
Nov 18 2016 |
10439 |
408.31 |
Nov 11 2016 |
10533 |
408.31 |
Nov 04 2016 |
10597 |
409.55 |
Oct 28 2016 |
10503 |
409.55 |
Oct 21 2016 |
10126 |
404.91 |
Oct 14 2016 |
11155 |
416.05 |
Oct 07 2016 |
11125 |
416.05 |
Sep 30 2016 |
11253 |
417.6 |
Sep 23 2016 |
11022 |
417.6 |
Sep 16 2016 |
9024 |
398.92 |
Sep 09 2016 |
8974 |
398.92 |
Sep 02 2016 |
8421 |
392.82 |
Aug 26 2016 |
8452 |
392.82 |
Aug 19 2016 |
8243 |
392.82 |
Aug 12 2016 |
8233 |
392.82 |
Aug 05 2016 |
8247 |
392.82 |
Jul 29 2016 |
8248 |
392.82 |
Jul 22 2016 |
8234 |
392.82 |
Jun 28 2016 |
8235 |
392.82 |
Jun 21 2016 |
8262 |
392.82 |
Jun 14 2016 |
8262 |
392.82 |
Jun 07 2016 |
8262 |
392.82 |
May 31 2016 |
8263 |
392.82 |
May 24 2016 |
8263 |
392.82 |
May 17 2016 |
8255 |
392.82 |
May 10 2016 |
8255 |
392.82 |
May 03 2016 |
8255 |
392.82 |
Apr 26 2016 |
8255 |
392.82 |
Apr 19 2016 |
8249 |
392.82 |
Apr 12 2016 |
8269 |
392.82 |
Apr 05 2016 |
8269 |
392.82 |
Mar 29 2016 |
8269 |
392.82 |
Mar 22 2016 |
8267 |
392.82 |
Mar 15 2016 |
8265 |
392.82 |
Mar 08 2016 |
8271 |
392.82 |
Mar 01 2016 |
8267 |
392.82 |
Feb 23 2016 |
8261 |
392.82 |
Feb 16 2016 |
8224 |
392.82 |
Feb 09 2016 |
8224 |
392.82 |
Feb 02 2016 |
8179 |
392.82 |
Jan 26 2016 |
8198 |
392.82 |
Jan 19 2016 |
8206 |
392.82 |
Jan 12 2016 |
7875 |
392.82 |
Jan 05 2016 |
8139 |
392.82 |
Dec 29 2015 |
8140 |
392.82 |
Dec 22 2015 |
8047 |
392.82 |
Dec 15 2015 |
7957 |
392.82 |
Dec 08 2015 |
8111 |
392.82 |
Dec 01 2015 |
7059 |
380.57 |
Nov 24 2015 |
7017 |
380.57 |
Nov 17 2015 |
6201 |
372.21 |
Nov 10 2015 |
6147 |
372.21 |
Nov 03 2015 |
6886 |
381.69 |
Oct 27 2015 |
6670 |
378.84 |
Oct 20 2015 |
7171 |
386.14 |
Oct 13 2015 |
7038 |
388.16 |
Oct 06 2015 |
7068 |
388.16 |
Sep 29 2015 |
7110 |
388.2 |
Sep 22 2015 |
15019 |
394.23 |
Sep 15 2015 |
17088 |
393.21 |
Sep 14 2015 |
7307 |
393.21 |
Sep 07 2015 |
7332 |
393.21 |
Aug 31 2015 |
7303 |
393.21 |
Aug 24 2015 |
7271 |
393.21 |
Aug 17 2015 |
7280 |
393.21 |
Aug 10 2015 |
7285 |
393.21 |
Aug 03 2015 |
7285 |
393.21 |
Jul 27 2015 |
7285 |
393.21 |
Jul 20 2015 |
7285 |
393.21 |
Jul 13 2015 |
7285 |
393.21 |
Jul 06 2015 |
7285 |
393.21 |
Jun 29 2015 |
7285 |
393.21 |
Jun 22 2015 |
7285 |
393.21 |
Jun 15 2015 |
7285 |
393.21 |
Jun 08 2015 |
7351 |
393.21 |
Jun 01 2015 |
7351 |
393.21 |
May 25 2015 |
7351 |
393.21 |
May 18 2015 |
7351 |
393.21 |
May 11 2015 |
7351 |
393.21 |
May 04 2015 |
7351 |
393.21 |
Apr 27 2015 |
7345 |
393.21 |
Apr 20 2015 |
7338 |
393.21 |
Apr 13 2015 |
7337 |
393.21 |
Apr 06 2015 |
7346 |
393.21 |
Mar 30 2015 |
7346 |
393.21 |
Mar 23 2015 |
7358 |
393.21 |
Mar 16 2015 |
7352 |
393.21 |
Mar 09 2015 |
7351 |
393.21 |
Mar 02 2015 |
7340 |
393.21 |
Feb 23 2015 |
7275 |
393.21 |
Feb 16 2015 |
7273 |
393.21 |
Feb 09 2015 |
7282 |
393.21 |
Feb 02 2015 |
7285 |
393.21 |
Jan 26 2015 |
7286 |
393.21 |
Jan 19 2015 |
7274 |
393.21 |
Jan 12 2015 |
7184 |
393.21 |
Jan 05 2015 |
7393 |
393.21 |
Dec 29 2014 |
7381 |
393.21 |
Dec 22 2014 |
7408 |
393.21 |
Dec 15 2014 |
7273 |
393.21 |
Dec 08 2014 |
7317 |
393.21 |
Dec 01 2014 |
7357 |
393.21 |
Nov 24 2014 |
7558 |
395.2 |
Nov 17 2014 |
8002 |
400.42 |
Nov 10 2014 |
8383 |
404.96 |
Nov 03 2014 |
10450 |
429.7 |
Oct 27 2014 |
11421 |
439.52 |
Oct 20 2014 |
10393 |
426.82 |
Oct 13 2014 |
10522 |
429.46 |
Oct 06 2014 |
9296 |
416.49 |
Sep 29 2014 |
9421 |
416.71 |
Sep 22 2014 |
9462 |
416.71 |
Sep 15 2014 |
8891 |
410.4 |
Sep 08 2014 |
8887 |
410.4 |
Sep 01 2014 |
8703 |
407.96 |
Aug 25 2014 |
8715 |
407.96 |
Aug 18 2014 |
8717 |
407.96 |
Aug 11 2014 |
8717 |
407.96 |
Aug 04 2014 |
8717 |
407.96 |
Jul 28 2014 |
8717 |
407.96 |
Jul 21 2014 |
8732 |
407.96 |
Jul 14 2014 |
8732 |
407.96 |
Jul 07 2014 |
8732 |
407.96 |
Jun 30 2014 |
8732 |
407.96 |
Jun 23 2014 |
8732 |
407.96 |
Jun 16 2014 |
8732 |
407.96 |
Jun 09 2014 |
8732 |
407.96 |
Jun 02 2014 |
8732 |
407.96 |
May 26 2014 |
8732 |
407.96 |
May 19 2014 |
8732 |
407.96 |
May 12 2014 |
8734 |
407.96 |
May 05 2014 |
8734 |
407.96 |
Apr 28 2014 |
8734 |
407.96 |
Apr 21 2014 |
8734 |
407.96 |
Apr 14 2014 |
8745 |
407.96 |
Apr 07 2014 |
8745 |
407.96 |
Mar 31 2014 |
8746 |
407.96 |
Mar 24 2014 |
8746 |
407.96 |
Mar 17 2014 |
8746 |
407.96 |
Mar 10 2014 |
8746 |
407.96 |
Mar 03 2014 |
8746 |
407.96 |
Feb 24 2014 |
8742 |
407.96 |
Feb 17 2014 |
8750 |
407.96 |
Feb 10 2014 |
8748 |
407.96 |
Feb 03 2014 |
8736 |
407.96 |
Jan 27 2014 |
8801 |
407.96 |
Jan 20 2014 |
8757 |
407.96 |
Jan 13 2014 |
8597 |
407.96 |
Jan 06 2014 |
8556 |
407.96 |
Dec 30 2013 |
8647 |
407.96 |
Dec 23 2013 |
9403 |
419.15 |
Dec 16 2013 |
9053 |
416.11 |
Dec 09 2013 |
10218 |
428.94 |
Dec 02 2013 |
10562 |
430.87 |
Nov 25 2013 |
12292 |
446.68 |
Nov 18 2013 |
12411 |
446.68 |
Nov 11 2013 |
13537 |
458.52 |
Nov 04 2013 |
13447 |
458.52 |
Oct 28 2013 |
13470 |
459.63 |
Oct 21 2013 |
13204 |
459.63 |
Oct 14 2013 |
14883 |
475.92 |
Oct 07 2013 |
16474 |
493.11 |
Sep 30 2013 |
16255 |
491.27 |
Sep 23 2013 |
16176 |
490.9 |
Sep 16 2013 |
16094 |
490.9 |
Sep 09 2013 |
23288 |
578.49 |
Sep 02 2013 |
23448 |
578.49 |
Aug 26 2013 |
23391 |
578.49 |
Aug 19 2013 |
23415 |
578.49 |
Aug 12 2013 |
23416 |
578.49 |
Aug 05 2013 |
23418 |
578.49 |
Jul 29 2013 |
23419 |
578.49 |
Jul 22 2013 |
23465 |
578.49 |
Jul 15 2013 |
23465 |
578.49 |
Jul 08 2013 |
23466 |
578.49 |
Jul 01 2013 |
23466 |
578.49 |
Jun 24 2013 |
23467 |
578.49 |
Jun 17 2013 |
23467 |
578.49 |
Jun 10 2013 |
23467 |
578.49 |
Jun 03 2013 |
23467 |
578.49 |
May 27 2013 |
23467 |
578.49 |
May 20 2013 |
23467 |
578.49 |
May 13 2013 |
23467 |
578.49 |
May 06 2013 |
23467 |
578.49 |
Apr 29 2013 |
23467 |
578.49 |
Apr 22 2013 |
23429 |
578.49 |
Apr 15 2013 |
23436 |
578.49 |
Apr 08 2013 |
23436 |
578.49 |
Apr 01 2013 |
23436 |
578.49 |
Mar 25 2013 |
23427 |
578.49 |
Mar 18 2013 |
23427 |
578.49 |
Mar 11 2013 |
23427 |
578.49 |
Mar 04 2013 |
23427 |
578.49 |
Feb 25 2013 |
23427 |
578.49 |
Feb 18 2013 |
23427 |
578.49 |
Feb 11 2013 |
23436 |
578.49 |
Feb 04 2013 |
23400 |
578.49 |
Jan 28 2013 |
23451 |
578.49 |
Jan 21 2013 |
23474 |
578.49 |
Jan 14 2013 |
23595 |
578.49 |
Jan 07 2013 |
23559 |
578.49 |
Dec 31 2012 |
23558 |
578.49 |
Dec 24 2012 |
23568 |
578.49 |
Dec 17 2012 |
23569 |
578.49 |
Dec 10 2012 |
23348 |
578.49 |
Dec 03 2012 |
25497 |
603.85 |
Nov 26 2012 |
25379 |
603.85 |
Nov 19 2012 |
25414 |
603.85 |
Nov 12 2012 |
24863 |
594.42 |
Nov 05 2012 |
24833 |
594.42 |
Oct 29 2012 |
25036 |
594.42 |
Oct 22 2012 |
24324 |
587.76 |
Dec 01 2011 |
24707 |
639.62 |
Nov 25 2011 |
25001 |
639.62 |
Nov 17 2011 |
24971 |
640.06 |
Nov 10 2011 |
25451 |
642.16 |
Nov 04 2011 |
25524 |
642.17 |
Oct 28 2011 |
25381 |
642.17 |
Oct 21 2011 |
25501 |
642.18 |
Oct 14 2011 |
25294 |
642.18 |
Oct 07 2011 |
24833 |
642.18 |
Sep 30 2011 |
24572 |
642.19 |
Sep 27 2011 |
23956 |
642.19 |
Sep 23 2011 |
23901 |
642.19 |
Sep 16 2011 |
23107 |
642.19 |
Sep 09 2011 |
22424 |
642.19 |
Jan 13 2011 |
22082 |
642.24 |
Dec 28 2010 |
22274 |
642.24 |
Dec 14 2010 |
22033 |
642.24 |
Dec 03 2010 |
22356 |
643.6 |
Nov 26 2010 |
22401 |
643.6 |
Nov 19 2010 |
22471 |
646.7 |