| Apr 19 2024 |
2778 |
354.48 |
| Apr 18 2024 |
2778 |
354.48 |
| Apr 11 2024 |
2778 |
354.48 |
| Apr 04 2024 |
2778 |
354.48 |
| Mar 28 2024 |
2778 |
354.48 |
| Mar 21 2024 |
2778 |
354.48 |
| Mar 14 2024 |
2778 |
354.48 |
| Mar 07 2024 |
2778 |
354.48 |
| Feb 29 2024 |
2778 |
354.48 |
| Feb 22 2024 |
2779 |
354.48 |
| Feb 15 2024 |
2782 |
354.48 |
| Feb 08 2024 |
2786 |
354.48 |
| Feb 01 2024 |
2790 |
354.48 |
| Jan 25 2024 |
2793 |
354.48 |
| Jan 18 2024 |
2802 |
354.48 |
| Jan 11 2024 |
2779 |
354.48 |
| Jan 04 2024 |
2799 |
354.48 |
| Dec 28 2023 |
2802 |
354.48 |
| Dec 21 2023 |
2796 |
354.48 |
| Dec 14 2023 |
2807 |
354.48 |
| Dec 07 2023 |
2766 |
354.48 |
| Nov 30 2023 |
2815 |
354.48 |
| Nov 23 2023 |
2761 |
354.48 |
| Nov 16 2023 |
2792 |
354.48 |
| Nov 09 2023 |
2789 |
354.48 |
| Nov 02 2023 |
3070 |
364.38 |
| Oct 26 2023 |
3619 |
384.73 |
| Oct 19 2023 |
3625 |
385.04 |
| Oct 12 2023 |
3498 |
384.62 |
| Oct 05 2023 |
3735 |
391.8 |
| Sep 28 2023 |
3734 |
391.8 |
| Sep 21 2023 |
3722 |
391.8 |
| Sep 14 2023 |
3770 |
391.8 |
| Sep 07 2023 |
3680 |
388.06 |
| Aug 31 2023 |
3682 |
388.06 |
| Aug 24 2023 |
3672 |
388.06 |
| Aug 17 2023 |
3667 |
388.06 |
| Aug 10 2023 |
3667 |
388.06 |
| Aug 03 2023 |
3676 |
388.06 |
| Jul 27 2023 |
3671 |
388.06 |
| Jul 20 2023 |
3623 |
388.06 |
| Jul 13 2023 |
3623 |
388.06 |
| Jul 06 2023 |
3607 |
388.06 |
| Jun 29 2023 |
3609 |
388.06 |
| Jun 22 2023 |
3609 |
388.06 |
| Jun 15 2023 |
3609 |
388.06 |
| Jun 08 2023 |
3612 |
388.06 |
| Jun 01 2023 |
3606 |
388.06 |
| May 25 2023 |
3600 |
388.06 |
| May 18 2023 |
3600 |
388.06 |
| May 11 2023 |
3600 |
388.06 |
| May 04 2023 |
3600 |
388.06 |
| Apr 27 2023 |
3602 |
388.06 |
| Apr 20 2023 |
3602 |
388.06 |
| Apr 13 2023 |
3602 |
388.06 |
| Apr 06 2023 |
3607 |
388.06 |
| Mar 30 2023 |
3606 |
388.06 |
| Mar 23 2023 |
3606 |
388.06 |
| Mar 16 2023 |
3606 |
388.06 |
| Mar 09 2023 |
3606 |
388.06 |
| Mar 02 2023 |
3607 |
388.06 |
| Feb 23 2023 |
3606 |
388.06 |
| Feb 16 2023 |
3607 |
388.06 |
| Feb 09 2023 |
3614 |
388.06 |
| Feb 02 2023 |
3621 |
388.06 |
| Jan 26 2023 |
3619 |
388.06 |
| Jan 19 2023 |
3605 |
388.06 |
| Jan 12 2023 |
3562 |
388.06 |
| Jan 05 2023 |
3595 |
388.06 |
| Dec 29 2022 |
3591 |
388.06 |
| Dec 22 2022 |
5587 |
388.06 |
| Dec 15 2022 |
5571 |
388.06 |
| Dec 08 2022 |
5547 |
388.06 |
| Dec 01 2022 |
5475 |
388.06 |
| Nov 24 2022 |
5478 |
388.06 |
| Nov 17 2022 |
5363 |
388.06 |
| Nov 10 2022 |
5272 |
388.06 |
| Nov 03 2022 |
5271 |
392.13 |
| Oct 27 2022 |
4885 |
392.13 |
| Oct 20 2022 |
5026 |
399.12 |
| Oct 13 2022 |
5479 |
412.83 |
| Oct 06 2022 |
5304 |
412.83 |
| Sep 29 2022 |
5157 |
412.83 |
| Sep 22 2022 |
5115 |
412.83 |
| Sep 15 2022 |
5176 |
416.96 |
| Sep 08 2022 |
5734 |
432.51 |
| Sep 01 2022 |
5657 |
430.57 |
| Aug 25 2022 |
5651 |
430.57 |
| Aug 18 2022 |
5650 |
430.57 |
| Aug 11 2022 |
5663 |
430.57 |
| Aug 04 2022 |
5647 |
430.57 |
| Jul 28 2022 |
5647 |
430.57 |
| Jul 21 2022 |
5647 |
430.57 |
| Jul 14 2022 |
5647 |
430.57 |
| Jul 07 2022 |
5647 |
430.57 |
| Jun 30 2022 |
5647 |
430.57 |
| Jun 23 2022 |
5628 |
430.57 |
| Jun 16 2022 |
5628 |
430.57 |
| Jun 09 2022 |
5633 |
430.57 |
| Jun 02 2022 |
5633 |
430.57 |
| May 26 2022 |
5632 |
430.57 |
| May 19 2022 |
5632 |
430.57 |
| May 12 2022 |
5632 |
430.57 |
| May 05 2022 |
5632 |
430.57 |
| Apr 28 2022 |
5625 |
430.57 |
| Apr 21 2022 |
5625 |
430.57 |
| Apr 14 2022 |
5625 |
430.57 |
| Apr 07 2022 |
5625 |
430.57 |
| Mar 31 2022 |
5625 |
430.57 |
| Mar 24 2022 |
5625 |
430.57 |
| Mar 17 2022 |
5619 |
430.57 |
| Mar 10 2022 |
5619 |
430.57 |
| Mar 03 2022 |
5619 |
430.57 |
| Feb 24 2022 |
5607 |
430.57 |
| Feb 17 2022 |
5614 |
430.57 |
| Feb 10 2022 |
5618 |
430.57 |
| Feb 03 2022 |
5627 |
430.57 |
| Jan 27 2022 |
5630 |
430.57 |
| Jan 20 2022 |
5526 |
430.57 |
| Jan 13 2022 |
5557 |
430.57 |
| Jan 06 2022 |
5696 |
430.57 |
| Dec 30 2021 |
5725 |
430.57 |
| Dec 23 2021 |
5742 |
430.57 |
| Dec 16 2021 |
5743 |
430.57 |
| Dec 09 2021 |
5787 |
430.57 |
| Dec 02 2021 |
5838 |
428.97 |
| Nov 25 2021 |
5483 |
418.46 |
| Nov 18 2021 |
5538 |
418.46 |
| Nov 11 2021 |
5212 |
409.46 |
| Nov 04 2021 |
4640 |
390.69 |
| Oct 28 2021 |
4836 |
390.69 |
| Oct 21 2021 |
4860 |
390.69 |
| Oct 14 2021 |
4920 |
390.69 |
| Oct 07 2021 |
3975 |
367.87 |
| Sep 30 2021 |
4033 |
367.87 |
| Sep 23 2021 |
4117 |
367.87 |
| Sep 16 2021 |
4200 |
367.87 |
| Sep 09 2021 |
4050 |
362.52 |
| Sep 02 2021 |
4091 |
362.52 |
| Aug 26 2021 |
4093 |
362.52 |
| Aug 19 2021 |
4099 |
362.52 |
| Aug 12 2021 |
4109 |
362.52 |
| Aug 05 2021 |
4115 |
362.52 |
| Jul 29 2021 |
4121 |
362.52 |
| Jun 03 2021 |
4561 |
362.52 |
| Dec 04 2020 |
5428 |
422.55 |
| Nov 27 2020 |
5162 |
416.28 |
| Nov 20 2020 |
6020 |
416.28 |
| Nov 13 2020 |
6330 |
411.54 |
| Nov 06 2020 |
5877 |
393.34 |
| Oct 30 2020 |
6284 |
393.34 |
| Oct 23 2020 |
6645 |
392.14 |
| Oct 16 2020 |
6193 |
379.64 |
| Oct 09 2020 |
5770 |
367.87 |
| Oct 02 2020 |
5635 |
362.52 |
| Sep 25 2020 |
5759 |
362.52 |
| Sep 18 2020 |
5903 |
362.52 |
| Sep 11 2020 |
5965 |
362.52 |
| Sep 04 2020 |
6032 |
362.52 |
| Aug 28 2020 |
6069 |
362.52 |
| Aug 21 2020 |
6101 |
362.52 |
| Aug 14 2020 |
6106 |
362.52 |
| Aug 07 2020 |
6167 |
362.52 |
| Jul 31 2020 |
6192 |
362.52 |
| Jul 24 2020 |
6192 |
362.52 |
| Jul 17 2020 |
6206 |
362.52 |
| Jul 10 2020 |
6225 |
362.52 |
| Jul 03 2020 |
6246 |
362.52 |
| Jun 26 2020 |
6246 |
362.52 |
| Jun 19 2020 |
6246 |
362.52 |
| Jun 12 2020 |
6249 |
362.52 |
| Jun 05 2020 |
6259 |
362.52 |
| May 29 2020 |
6272 |
362.52 |
| May 22 2020 |
6280 |
362.52 |
| May 15 2020 |
6280 |
362.52 |
| May 08 2020 |
6283 |
362.52 |
| May 01 2020 |
6286 |
362.52 |
| Apr 24 2020 |
6308 |
362.52 |
| Apr 17 2020 |
6308 |
362.52 |
| Apr 10 2020 |
6308 |
362.52 |
| Apr 03 2020 |
6308 |
362.52 |
| Mar 27 2020 |
6308 |
362.52 |
| Mar 20 2020 |
6311 |
362.52 |
| Mar 13 2020 |
6311 |
362.52 |
| Mar 06 2020 |
6311 |
362.52 |
| Feb 28 2020 |
6319 |
362.52 |
| Feb 21 2020 |
6340 |
362.52 |
| Feb 14 2020 |
6346 |
362.52 |
| Feb 07 2020 |
6354 |
362.52 |
| Jan 31 2020 |
6372 |
362.52 |
| Jan 24 2020 |
6106 |
362.52 |
| Jan 17 2020 |
6125 |
362.52 |
| Jan 10 2020 |
6545 |
362.52 |
| Jan 03 2020 |
6517 |
362.52 |
| Dec 27 2019 |
6522 |
362.52 |
| Dec 20 2019 |
6531 |
362.52 |
| Dec 13 2019 |
6540 |
362.52 |
| Dec 06 2019 |
6349 |
362.38 |
| Nov 29 2019 |
6461 |
362.38 |
| Nov 22 2019 |
6503 |
362.38 |
| Nov 15 2019 |
6440 |
361.03 |
| Nov 08 2019 |
5886 |
352.53 |
| Nov 01 2019 |
5898 |
352.53 |
| Oct 25 2019 |
5790 |
351.88 |
| Oct 18 2019 |
5946 |
355.7 |
| Oct 11 2019 |
5968 |
355.06 |
| Oct 04 2019 |
6209 |
358.81 |
| Sep 27 2019 |
6222 |
358.81 |
| Sep 20 2019 |
5825 |
353.94 |
| Sep 13 2019 |
5478 |
347.63 |
| Sep 06 2019 |
4809 |
338.63 |
| Aug 30 2019 |
4847 |
338.63 |
| Aug 23 2019 |
4873 |
338.63 |
| Aug 16 2019 |
4840 |
338.63 |
| Aug 09 2019 |
4840 |
338.63 |
| Aug 02 2019 |
4840 |
338.63 |
| Jul 26 2019 |
4842 |
338.63 |
| Jul 19 2019 |
4845 |
338.63 |
| Jul 12 2019 |
4861 |
338.63 |
| Jul 05 2019 |
4866 |
338.63 |
| Jun 28 2019 |
4868 |
338.63 |
| Jun 21 2019 |
4872 |
338.63 |
| Jun 14 2019 |
4864 |
338.63 |
| Jun 07 2019 |
4866 |
338.63 |
| May 31 2019 |
4877 |
338.63 |
| May 24 2019 |
4879 |
338.63 |
| May 17 2019 |
4895 |
338.63 |
| May 10 2019 |
4892 |
338.63 |
| May 03 2019 |
4902 |
338.63 |
| Apr 26 2019 |
4904 |
338.63 |
| Apr 19 2019 |
4906 |
338.63 |
| Apr 12 2019 |
4909 |
338.63 |
| Apr 05 2019 |
4909 |
338.63 |
| Mar 29 2019 |
4909 |
338.63 |
| Mar 22 2019 |
4907 |
338.63 |
| Mar 15 2019 |
4920 |
338.63 |
| Mar 08 2019 |
4914 |
338.63 |
| Mar 01 2019 |
4916 |
338.63 |
| Feb 22 2019 |
4913 |
338.63 |
| Feb 15 2019 |
4921 |
338.63 |
| Feb 08 2019 |
4907 |
338.63 |
| Feb 01 2019 |
4923 |
338.63 |
| Jan 25 2019 |
4925 |
338.63 |
| Jan 18 2019 |
4684 |
338.63 |
| Jan 11 2019 |
5007 |
338.63 |
| Jan 04 2019 |
5043 |
338.63 |
| Dec 28 2018 |
5053 |
338.63 |
| Dec 21 2018 |
5007 |
338.63 |
| Dec 14 2018 |
4993 |
338.63 |
| Dec 07 2018 |
5050 |
338.63 |
| Nov 30 2018 |
5457 |
344.7 |
| Nov 23 2018 |
5479 |
344.7 |
| Nov 16 2018 |
5555 |
344.7 |
| Nov 09 2018 |
5359 |
342.69 |
| Nov 02 2018 |
4977 |
335.69 |
| Oct 26 2018 |
4822 |
335.69 |
| Oct 19 2018 |
4519 |
329.88 |
| Oct 12 2018 |
4304 |
324.81 |
| Oct 05 2018 |
4369 |
328.23 |
| Sep 28 2018 |
4015 |
320.89 |
| Sep 21 2018 |
3780 |
314.89 |
| Sep 14 2018 |
3725 |
314.89 |
| Sep 07 2018 |
3727 |
314.89 |
| Aug 31 2018 |
3717 |
314.89 |
| Aug 24 2018 |
3711 |
314.89 |
| Aug 17 2018 |
3715 |
314.89 |
| Aug 10 2018 |
3718 |
314.89 |
| Aug 03 2018 |
3724 |
314.89 |
| Jul 27 2018 |
3730 |
314.89 |
| Jul 20 2018 |
3731 |
314.89 |
| Jul 13 2018 |
3730 |
314.89 |
| Jul 06 2018 |
3729 |
314.89 |
| Jun 29 2018 |
3760 |
314.89 |
| Jun 22 2018 |
3760 |
314.89 |
| Jun 15 2018 |
3763 |
314.89 |
| Jun 08 2018 |
3771 |
314.89 |
| Jun 01 2018 |
3768 |
314.89 |
| May 25 2018 |
3786 |
314.89 |
| May 18 2018 |
3787 |
314.89 |
| May 11 2018 |
3797 |
314.89 |
| May 04 2018 |
3835 |
314.89 |
| Apr 27 2018 |
3833 |
314.89 |
| Apr 20 2018 |
3849 |
314.89 |
| Apr 13 2018 |
3848 |
314.89 |
| Apr 06 2018 |
3848 |
314.89 |
| Mar 30 2018 |
3848 |
314.89 |
| Mar 23 2018 |
3848 |
314.89 |
| Mar 16 2018 |
3843 |
314.89 |
| Mar 09 2018 |
3843 |
314.89 |
| Mar 02 2018 |
3843 |
314.89 |
| Feb 23 2018 |
3841 |
314.89 |
| Feb 16 2018 |
3844 |
314.89 |
| Feb 09 2018 |
3844 |
314.89 |
| Feb 02 2018 |
3857 |
314.89 |
| Jan 26 2018 |
3872 |
314.89 |
| Jan 19 2018 |
3875 |
314.89 |
| Jan 12 2018 |
3659 |
314.89 |
| Jan 05 2018 |
3811 |
314.89 |
| Dec 29 2017 |
3819 |
314.89 |
| Dec 22 2017 |
3817 |
314.89 |
| Dec 15 2017 |
3811 |
314.89 |
| Dec 08 2017 |
3921 |
314.89 |
| Dec 01 2017 |
4271 |
321.67 |
| Nov 24 2017 |
4474 |
326.06 |
| Nov 17 2017 |
4436 |
326.06 |
| Nov 10 2017 |
5285 |
340.72 |
| Nov 03 2017 |
5545 |
345.91 |
| Oct 27 2017 |
5439 |
345.91 |
| Oct 20 2017 |
4856 |
335.03 |
| Oct 13 2017 |
4438 |
329.03 |
| Oct 06 2017 |
4368 |
329.03 |
| Sep 29 2017 |
4206 |
325.75 |
| Sep 22 2017 |
4207 |
325.75 |
| Sep 15 2017 |
3963 |
319.78 |
| Sep 08 2017 |
3939 |
319.78 |
| Sep 01 2017 |
3959 |
319.78 |
| Aug 25 2017 |
3972 |
319.78 |
| Aug 18 2017 |
3971 |
319.78 |
| Aug 11 2017 |
3955 |
319.78 |
| Aug 04 2017 |
3962 |
319.78 |
| Jul 28 2017 |
3961 |
319.78 |
| Jul 21 2017 |
3969 |
319.78 |
| Jul 14 2017 |
3983 |
319.78 |
| Jul 07 2017 |
3982 |
319.78 |
| Jun 30 2017 |
3987 |
319.78 |
| Jun 23 2017 |
3988 |
319.78 |
| Jun 16 2017 |
3998 |
319.78 |
| Jun 09 2017 |
3992 |
319.78 |
| Jun 02 2017 |
3989 |
319.78 |
| May 26 2017 |
3916 |
319.78 |
| May 19 2017 |
3933 |
319.78 |
| May 12 2017 |
3909 |
319.78 |
| May 05 2017 |
3908 |
319.78 |
| Apr 28 2017 |
3904 |
319.78 |
| Apr 21 2017 |
3891 |
319.78 |
| Apr 14 2017 |
3897 |
319.78 |
| Apr 07 2017 |
3896 |
319.78 |
| Mar 31 2017 |
3896 |
319.78 |
| Mar 24 2017 |
3896 |
319.78 |
| Mar 17 2017 |
3892 |
319.78 |
| Mar 10 2017 |
3898 |
319.78 |
| Mar 03 2017 |
3898 |
319.78 |
| Feb 24 2017 |
3899 |
319.78 |
| Feb 17 2017 |
3906 |
319.78 |
| Feb 10 2017 |
3918 |
319.78 |
| Feb 03 2017 |
3908 |
319.78 |
| Jan 27 2017 |
3919 |
319.78 |
| Jan 20 2017 |
3931 |
319.78 |
| Jan 13 2017 |
3929 |
319.78 |
| Jan 06 2017 |
4010 |
319.78 |
| Dec 30 2016 |
4046 |
319.78 |
| Dec 23 2016 |
4050 |
319.78 |
| Dec 16 2016 |
4054 |
319.78 |
| Dec 09 2016 |
4052 |
319.78 |
| Dec 02 2016 |
4556 |
329.64 |
| Nov 25 2016 |
4646 |
331.52 |
| Nov 18 2016 |
4868 |
336.17 |
| Nov 11 2016 |
4713 |
332.47 |
| Nov 04 2016 |
4538 |
329.06 |
| Oct 28 2016 |
4156 |
323.02 |
| Oct 21 2016 |
3889 |
316.34 |
| Oct 14 2016 |
3710 |
313.73 |
| Oct 07 2016 |
3760 |
313.73 |
| Sep 30 2016 |
3570 |
310.22 |
| Sep 23 2016 |
3507 |
310.22 |
| Sep 16 2016 |
3279 |
306.39 |
| Sep 09 2016 |
3295 |
305.38 |
| Sep 02 2016 |
3258 |
305.38 |
| Aug 26 2016 |
3261 |
305.38 |
| Aug 19 2016 |
3144 |
305.38 |
| Aug 12 2016 |
3140 |
305.38 |
| Aug 05 2016 |
3153 |
305.38 |
| Jul 29 2016 |
3153 |
305.38 |
| Jul 22 2016 |
3147 |
305.38 |
| Jun 28 2016 |
3148 |
305.38 |
| Jun 21 2016 |
3157 |
305.38 |
| Jun 14 2016 |
3157 |
305.38 |
| Jun 07 2016 |
3157 |
305.38 |
| May 31 2016 |
3157 |
305.38 |
| May 24 2016 |
3157 |
305.38 |
| May 17 2016 |
3154 |
305.38 |
| May 10 2016 |
3154 |
305.38 |
| May 03 2016 |
3154 |
305.38 |
| Apr 26 2016 |
3154 |
305.38 |
| Apr 19 2016 |
3153 |
305.38 |
| Apr 12 2016 |
3159 |
305.38 |
| Apr 05 2016 |
3159 |
305.38 |
| Mar 29 2016 |
3159 |
305.38 |
| Mar 22 2016 |
3158 |
305.38 |
| Mar 15 2016 |
3158 |
305.38 |
| Mar 08 2016 |
3161 |
305.38 |
| Mar 01 2016 |
3159 |
305.38 |
| Feb 23 2016 |
3157 |
305.38 |
| Feb 16 2016 |
3145 |
305.38 |
| Feb 09 2016 |
3145 |
305.38 |
| Feb 02 2016 |
3120 |
305.38 |
| Jan 26 2016 |
3131 |
305.38 |
| Jan 19 2016 |
3139 |
305.38 |
| Jan 12 2016 |
2918 |
305.38 |
| Jan 05 2016 |
3054 |
305.38 |
| Dec 29 2015 |
3054 |
305.38 |
| Dec 22 2015 |
3001 |
305.38 |
| Dec 15 2015 |
2943 |
305.38 |
| Dec 08 2015 |
2991 |
305.38 |
| Dec 01 2015 |
2919 |
305.38 |
| Nov 24 2015 |
2911 |
305.38 |
| Nov 17 2015 |
2736 |
305.38 |
| Nov 10 2015 |
2775 |
307.4 |
| Nov 03 2015 |
3257 |
319.61 |
| Oct 27 2015 |
3265 |
319.03 |
| Oct 20 2015 |
2932 |
311.3 |
| Oct 13 2015 |
2524 |
304.24 |
| Oct 06 2015 |
2593 |
304.24 |
| Sep 29 2015 |
2361 |
295.83 |
| Sep 22 2015 |
25232 |
289.4 |
| Sep 15 2015 |
13420 |
286.36 |
| Sep 14 2015 |
2053 |
286.36 |
| Sep 07 2015 |
2072 |
286.36 |
| Aug 31 2015 |
2042 |
286.36 |
| Aug 24 2015 |
2027 |
286.36 |
| Aug 17 2015 |
2028 |
286.36 |
| Aug 10 2015 |
2030 |
286.36 |
| Aug 03 2015 |
2030 |
286.36 |
| Jul 27 2015 |
2030 |
286.36 |
| Jul 20 2015 |
2030 |
286.36 |
| Jul 13 2015 |
2030 |
286.36 |
| Jul 06 2015 |
2030 |
286.36 |
| Jun 29 2015 |
2030 |
286.36 |
| Jun 22 2015 |
2030 |
286.36 |
| Jun 15 2015 |
2030 |
286.36 |
| Jun 08 2015 |
2052 |
286.36 |
| Jun 01 2015 |
2052 |
286.36 |
| May 25 2015 |
2052 |
286.36 |
| May 18 2015 |
2052 |
286.36 |
| May 11 2015 |
2052 |
286.36 |
| May 04 2015 |
2052 |
286.36 |
| Apr 27 2015 |
2052 |
286.36 |
| Apr 20 2015 |
2049 |
286.36 |
| Apr 13 2015 |
2049 |
286.36 |
| Apr 06 2015 |
2052 |
286.36 |
| Mar 30 2015 |
2052 |
286.36 |
| Mar 23 2015 |
2057 |
286.36 |
| Mar 16 2015 |
2056 |
286.36 |
| Mar 09 2015 |
2056 |
286.36 |
| Mar 02 2015 |
2057 |
286.36 |
| Feb 23 2015 |
2035 |
286.36 |
| Feb 16 2015 |
2038 |
286.36 |
| Feb 09 2015 |
2045 |
286.36 |
| Feb 02 2015 |
2049 |
286.36 |
| Jan 26 2015 |
2051 |
286.36 |
| Jan 19 2015 |
2039 |
286.36 |
| Jan 12 2015 |
1990 |
286.36 |
| Jan 05 2015 |
2059 |
286.36 |
| Dec 29 2014 |
2019 |
286.36 |
| Dec 22 2014 |
2037 |
286.36 |
| Dec 15 2014 |
1968 |
286.36 |
| Dec 08 2014 |
1959 |
286.36 |
| Dec 01 2014 |
2010 |
286.36 |
| Nov 24 2014 |
2057 |
286.36 |
| Nov 17 2014 |
2043 |
286.36 |
| Nov 10 2014 |
2043 |
286.36 |
| Nov 03 2014 |
1985 |
286.36 |
| Oct 27 2014 |
1979 |
285.68 |
| Oct 20 2014 |
2074 |
287.25 |
| Oct 13 2014 |
2013 |
287.25 |
| Oct 06 2014 |
2130 |
291 |
| Sep 29 2014 |
1984 |
286.91 |
| Sep 22 2014 |
2225 |
293.55 |
| Sep 15 2014 |
2173 |
292.57 |
| Sep 08 2014 |
2198 |
292.57 |
| Sep 01 2014 |
2206 |
292.57 |
| Aug 25 2014 |
2213 |
292.57 |
| Aug 18 2014 |
2216 |
292.57 |
| Aug 11 2014 |
2216 |
292.57 |
| Aug 04 2014 |
2216 |
292.57 |
| Jul 28 2014 |
2216 |
292.57 |
| Jul 21 2014 |
2218 |
292.57 |
| Jul 14 2014 |
2218 |
292.57 |
| Jul 07 2014 |
2218 |
292.57 |
| Jun 30 2014 |
2218 |
292.57 |
| Jun 23 2014 |
2218 |
292.57 |
| Jun 16 2014 |
2218 |
292.57 |
| Jun 09 2014 |
2218 |
292.57 |
| Jun 02 2014 |
2218 |
292.57 |
| May 26 2014 |
2218 |
292.57 |
| May 19 2014 |
2218 |
292.57 |
| May 12 2014 |
2218 |
292.57 |
| May 05 2014 |
2218 |
292.57 |
| Apr 28 2014 |
2218 |
292.57 |
| Apr 21 2014 |
2218 |
292.57 |
| Apr 14 2014 |
2221 |
292.57 |
| Apr 07 2014 |
2221 |
292.57 |
| Mar 31 2014 |
2221 |
292.57 |
| Mar 24 2014 |
2221 |
292.57 |
| Mar 17 2014 |
2221 |
292.57 |
| Mar 10 2014 |
2221 |
292.57 |
| Mar 03 2014 |
2221 |
292.57 |
| Feb 24 2014 |
2218 |
292.57 |
| Feb 17 2014 |
2218 |
292.57 |
| Feb 10 2014 |
2215 |
292.57 |
| Feb 03 2014 |
2206 |
292.57 |
| Jan 27 2014 |
2235 |
292.57 |
| Jan 20 2014 |
2216 |
292.57 |
| Jan 13 2014 |
2155 |
292.57 |
| Jan 06 2014 |
2129 |
292.57 |
| Dec 30 2013 |
2169 |
292.57 |
| Dec 23 2013 |
2021 |
292.57 |
| Dec 16 2013 |
2002 |
292.57 |
| Dec 09 2013 |
2005 |
292.57 |
| Dec 02 2013 |
1981 |
290.86 |
| Nov 25 2013 |
2031 |
291.66 |
| Nov 18 2013 |
1981 |
288.21 |
| Nov 11 2013 |
1949 |
287.18 |
| Nov 04 2013 |
2007 |
287.18 |
| Oct 28 2013 |
2146 |
292.07 |
| Oct 21 2013 |
1978 |
288.74 |
| Oct 14 2013 |
1986 |
288.74 |
| Oct 07 2013 |
1914 |
286.29 |
| Sep 30 2013 |
1927 |
286.29 |
| Sep 23 2013 |
1930 |
286.64 |
| Sep 16 2013 |
1978 |
287.77 |
| Sep 09 2013 |
1969 |
287.77 |
| Sep 02 2013 |
1988 |
287.77 |
| Aug 26 2013 |
1982 |
287.77 |
| Aug 19 2013 |
1986 |
287.77 |
| Aug 12 2013 |
1986 |
287.77 |
| Aug 05 2013 |
1986 |
287.77 |
| Jul 29 2013 |
1986 |
287.77 |
| Jul 22 2013 |
1989 |
287.77 |
| Jul 15 2013 |
1989 |
287.77 |
| Jul 08 2013 |
1988 |
287.77 |
| Jul 01 2013 |
1988 |
287.77 |
| Jun 24 2013 |
1988 |
287.77 |
| Jun 17 2013 |
1988 |
287.77 |
| Jun 10 2013 |
1988 |
287.77 |
| Jun 03 2013 |
1988 |
287.77 |
| May 27 2013 |
1988 |
287.77 |
| May 20 2013 |
1988 |
287.77 |
| May 13 2013 |
1988 |
287.77 |
| May 06 2013 |
1988 |
287.77 |
| Apr 29 2013 |
1988 |
287.77 |
| Apr 22 2013 |
1988 |
287.77 |
| Apr 15 2013 |
1991 |
287.77 |
| Apr 08 2013 |
1991 |
287.77 |
| Apr 01 2013 |
1991 |
287.77 |
| Mar 25 2013 |
1992 |
287.77 |
| Mar 18 2013 |
1992 |
287.77 |
| Mar 11 2013 |
1992 |
287.77 |
| Mar 04 2013 |
1992 |
287.77 |
| Feb 25 2013 |
1992 |
287.77 |
| Feb 18 2013 |
1997 |
287.77 |
| Feb 11 2013 |
2004 |
287.77 |
| Feb 04 2013 |
1997 |
287.77 |
| Jan 28 2013 |
2008 |
287.77 |
| Jan 21 2013 |
2009 |
287.77 |
| Jan 14 2013 |
2035 |
287.77 |
| Jan 07 2013 |
2022 |
287.77 |
| Dec 31 2012 |
2029 |
287.77 |
| Dec 24 2012 |
2033 |
287.77 |
| Dec 17 2012 |
2044 |
287.77 |
| Dec 10 2012 |
2026 |
287.77 |
| Dec 03 2012 |
2060 |
287.77 |
| Nov 26 2012 |
1946 |
286.67 |
| Nov 19 2012 |
2072 |
290.09 |
| Nov 12 2012 |
2072 |
289.21 |
| Nov 05 2012 |
2082 |
289.21 |
| Oct 29 2012 |
2223 |
292.91 |
| Oct 22 2012 |
2257 |
292.91 |
| Oct 15 2012 |
2139 |
289.08 |
| Oct 02 2012 |
2386 |
295.97 |
| Sep 26 2012 |
2598 |
301.17 |
| Sep 20 2012 |
2400 |
296.25 |
| Sep 13 2012 |
2467 |
299.04 |
| Jan 19 2012 |
2946 |
322.97 |
| Dec 29 2011 |
2902 |
322.97 |
| Dec 13 2011 |
2885 |
322.97 |
| Dec 09 2011 |
2924 |
322.97 |
| Dec 01 2011 |
2914 |
322.79 |
| Nov 25 2011 |
2977 |
323.67 |
| Nov 17 2011 |
2948 |
323.67 |
| Nov 10 2011 |
3485 |
336.42 |
| Nov 04 2011 |
3252 |
330.38 |
| Oct 28 2011 |
3277 |
330.37 |
| Oct 21 2011 |
3275 |
329.58 |
| Oct 14 2011 |
3602 |
338.42 |
| Oct 07 2011 |
3444 |
338.05 |
| Sep 30 2011 |
3505 |
339.54 |
| Sep 27 2011 |
3463 |
339.58 |
| Sep 23 2011 |
3472 |
341.02 |
| Sep 16 2011 |
3207 |
336.86 |
| Sep 09 2011 |
3126 |
336.83 |
| Jan 13 2011 |
3110 |
336.38 |
| Dec 28 2010 |
3242 |
336.37 |
| Dec 14 2010 |
3232 |
336.36 |
| Dec 03 2010 |
3246 |
336.35 |
| Nov 26 2010 |
3318 |
338.22 |
| Nov 19 2010 |
3369 |
340.16 |
| Nov 12 2010 |
3119 |
334.97 |
| Nov 04 2010 |
2357 |
310.66 |
| Oct 28 2010 |
2223 |
310.66 |
| Oct 22 2010 |
2190 |
310.66 |
| Oct 14 2010 |
2132 |
310.66 |
| Oct 05 2010 |
2047 |
310.71 |
| Sep 29 2010 |
2054 |
309.97 |
| Sep 24 2010 |
1592 |
289.57 |
| Sep 17 2010 |
1529 |
289.57 |
| Sep 10 2010 |
1512 |
289.57 |
| Jan 29 2010 |
1545 |
289.57 |
| Jan 15 2010 |
1516 |
289.57 |
| Jan 08 2010 |
1435 |
289.57 |
| Dec 18 2009 |
1299 |
289.57 |
| Dec 09 2009 |
1291 |
289.57 |
| Dec 04 2009 |
1269 |
289.57 |
| Nov 27 2009 |
1311 |
289.57 |
| Nov 20 2009 |
1273 |
289.57 |
| Nov 13 2009 |
1210 |
289.57 |
| Nov 06 2009 |
1186 |
289.57 |
| Oct 30 2009 |
3321 |
361.29 |
| Oct 23 2009 |
3175 |
361.29 |
| Oct 16 2009 |
3184 |
361.29 |
| Oct 09 2009 |
4303 |
393.35 |
| Oct 02 2009 |
5156 |
419.29 |
| Sep 25 2009 |
4933 |
419.29 |
| Sep 18 2009 |
4833 |
419.29 |
| Sep 11 2009 |
4427 |
409.84 |
| Jan 30 2009 |
4329 |
409.84 |
| Jan 09 2009 |
4036 |
409.84 |
| Dec 18 2008 |
3843 |
409.84 |
| Dec 12 2008 |
3873 |
409.84 |
| Dec 05 2008 |
3889 |
409.84 |
| Nov 28 2008 |
3803 |
409.84 |
| Nov 21 2008 |
3720 |
407.53 |
| Nov 14 2008 |
3612 |
407.53 |
| Nov 07 2008 |
3502 |
407.53 |
| Oct 31 2008 |
3445 |
416.19 |
| Oct 24 2008 |
3391 |
416.19 |
| Oct 17 2008 |
2873 |
404.87 |
| Oct 10 2008 |
2317 |
385.03 |
| Oct 03 2008 |
2139 |
385.03 |
| Sep 26 2008 |
1994 |
385.03 |
| Sep 19 2008 |
2032 |
385.03 |
| Feb 01 2008 |
2014 |
388.27 |
| Dec 12 2007 |
1966 |
388.27 |
| Dec 07 2007 |
1953 |
388.27 |
| Nov 30 2007 |
1903 |
388.27 |
| Nov 23 2007 |
1790 |
381.08 |
| Nov 16 2007 |
1905 |
381.08 |
| Nov 09 2007 |
1894 |
381.08 |
| Nov 02 2007 |
1847 |
381.08 |
| Oct 26 2007 |
1813 |
381.08 |
| Oct 19 2007 |
1948 |
391.82 |
