Oct 14 2013 |
3694 |
334.38 |
Oct 07 2013 |
3704 |
334.38 |
Sep 30 2013 |
3687 |
334.38 |
Sep 23 2013 |
3673 |
334.38 |
Sep 16 2013 |
3698 |
334.38 |
Sep 09 2013 |
3712 |
334.38 |
Sep 02 2013 |
3734 |
334.38 |
Aug 26 2013 |
3726 |
334.38 |
Aug 19 2013 |
3734 |
334.38 |
Aug 12 2013 |
3735 |
334.38 |
Aug 05 2013 |
3736 |
334.38 |
Jul 29 2013 |
3736 |
334.38 |
Jul 22 2013 |
3750 |
334.38 |
Jul 15 2013 |
3750 |
334.38 |
Jul 08 2013 |
3749 |
334.38 |
Jul 01 2013 |
3749 |
334.38 |
Jun 24 2013 |
3749 |
334.38 |
Jun 17 2013 |
3749 |
334.38 |
Jun 10 2013 |
3749 |
334.38 |
Jun 03 2013 |
3749 |
334.38 |
May 27 2013 |
3749 |
334.38 |
May 20 2013 |
3749 |
334.38 |
May 13 2013 |
3749 |
334.38 |
May 06 2013 |
3749 |
334.38 |
Apr 29 2013 |
3749 |
334.38 |
Apr 22 2013 |
3744 |
334.38 |
Apr 15 2013 |
3751 |
334.38 |
Apr 08 2013 |
3751 |
334.38 |
Apr 01 2013 |
3751 |
334.38 |
Mar 25 2013 |
3750 |
334.38 |
Mar 18 2013 |
3750 |
334.38 |
Mar 11 2013 |
3750 |
334.38 |
Mar 04 2013 |
3750 |
334.38 |
Feb 25 2013 |
3750 |
334.38 |
Feb 18 2013 |
3758 |
334.38 |
Feb 11 2013 |
3766 |
334.38 |
Feb 04 2013 |
3747 |
334.38 |
Jan 28 2013 |
3779 |
334.38 |
Jan 21 2013 |
3789 |
334.38 |
Jan 14 2013 |
3837 |
334.38 |
Jan 07 2013 |
3804 |
334.38 |
Dec 31 2012 |
3816 |
334.38 |
Dec 24 2012 |
3818 |
334.38 |
Dec 17 2012 |
3818 |
334.38 |
Dec 10 2012 |
3771 |
334.38 |
Dec 03 2012 |
3843 |
334.38 |
Nov 26 2012 |
3749 |
334.38 |
Nov 19 2012 |
3808 |
334.38 |
Nov 12 2012 |
9367 |
416.68 |
Nov 05 2012 |
12141 |
447.06 |
Oct 29 2012 |
11592 |
440.31 |
Oct 22 2012 |
14188 |
466.79 |
Oct 15 2012 |
14085 |
467.67 |
Oct 02 2012 |
13735 |
467.67 |
Sep 26 2012 |
13702 |
467.67 |
Sep 20 2012 |
13573 |
467.67 |
Nov 10 2011 |
8506 |
418.86 |
Nov 04 2011 |
8484 |
418.86 |
Oct 28 2011 |
8453 |
418.86 |
Oct 21 2011 |
8512 |
418.86 |
Oct 14 2011 |
8441 |
418.86 |
Oct 07 2011 |
8215 |
418.86 |
Sep 30 2011 |
8159 |
418.86 |
Sep 27 2011 |
7977 |
418.86 |
Sep 23 2011 |
7885 |
418.86 |
Sep 16 2011 |
7690 |
418.86 |
Sep 09 2011 |
7521 |
418.86 |
Jan 13 2011 |
7443 |
418.86 |
Dec 28 2010 |
7666 |
418.86 |
Dec 14 2010 |
7636 |
418.86 |
Dec 03 2010 |
7652 |
418.86 |
Nov 26 2010 |
7618 |
418.86 |
Nov 19 2010 |
7550 |
418.86 |