Mar 29 2024 |
1741 |
340 |
Mar 28 2024 |
1738 |
340 |
Mar 21 2024 |
1738 |
340 |
Mar 14 2024 |
1742 |
340 |
Mar 07 2024 |
1742 |
340 |
Feb 29 2024 |
1739 |
340 |
Feb 22 2024 |
1742 |
340 |
Feb 15 2024 |
1742 |
340 |
Feb 08 2024 |
1740 |
340 |
Feb 01 2024 |
1747 |
340 |
Jan 25 2024 |
1739 |
340 |
Jan 18 2024 |
1761 |
340 |
Jan 11 2024 |
1769 |
340 |
Jan 04 2024 |
1760 |
340 |
Dec 28 2023 |
1758 |
340 |
Dec 21 2023 |
1745 |
340 |
Dec 14 2023 |
1757 |
340 |
Dec 07 2023 |
1749 |
340 |
Sep 30 2021 |
1438 |
310.15 |
Sep 23 2021 |
1395 |
310.15 |
Sep 16 2021 |
1395 |
310.15 |
Sep 09 2021 |
1383 |
310.15 |
Sep 02 2021 |
1404 |
310.15 |
Aug 26 2021 |
1401 |
310.15 |
Aug 19 2021 |
1401 |
310.15 |
Aug 12 2021 |
1399 |
310.15 |
Aug 05 2021 |
1421 |
310.15 |
Jul 29 2021 |
1435 |
310.15 |
Jun 03 2021 |
1439 |
310.15 |
Oct 02 2020 |
3242 |
310.15 |
Sep 25 2020 |
3297 |
310.15 |
Sep 18 2020 |
3373 |
310.15 |
Sep 11 2020 |
3403 |
310.15 |
Sep 04 2020 |
3436 |
310.15 |
Aug 28 2020 |
3446 |
310.15 |
Aug 21 2020 |
3472 |
310.15 |
Aug 14 2020 |
3480 |
310.15 |
Aug 07 2020 |
3519 |
310.15 |
Jul 31 2020 |
3533 |
310.15 |
Jul 24 2020 |
3533 |
310.15 |
Jul 17 2020 |
3544 |
310.15 |
Jul 10 2020 |
3557 |
310.15 |
Jul 03 2020 |
3563 |
310.15 |
Jun 26 2020 |
3563 |
310.15 |
Jun 19 2020 |
3563 |
310.15 |
Jun 12 2020 |
3566 |
310.15 |
Jun 05 2020 |
3575 |
310.15 |
May 29 2020 |
3582 |
310.15 |
May 22 2020 |
3581 |
310.15 |
May 15 2020 |
3581 |
310.15 |
May 08 2020 |
3581 |
310.15 |
May 01 2020 |
3582 |
310.15 |
Apr 24 2020 |
3589 |
310.15 |
Apr 17 2020 |
3589 |
310.15 |
Apr 10 2020 |
3589 |
310.15 |
Apr 03 2020 |
3589 |
310.15 |
Mar 27 2020 |
3589 |
310.15 |
Mar 20 2020 |
3590 |
310.15 |
Mar 13 2020 |
3590 |
310.15 |
Mar 06 2020 |
3590 |
310.15 |
Feb 28 2020 |
3599 |
310.15 |
Feb 21 2020 |
3614 |
310.15 |
Feb 14 2020 |
3616 |
310.15 |
Feb 07 2020 |
3618 |
310.15 |
Jan 31 2020 |
2065 |
269.76 |
Jan 24 2020 |
1905 |
269.76 |
Jan 17 2020 |
1919 |
269.76 |
Jan 10 2020 |
2151 |
269.76 |
Jan 03 2020 |
2156 |
269.76 |
Dec 27 2019 |
2150 |
269.76 |
Dec 20 2019 |
2151 |
269.76 |
Dec 13 2019 |
2149 |
269.76 |
Dec 06 2019 |
2007 |
269.76 |
Nov 29 2019 |
2038 |
269.76 |
Nov 22 2019 |
3469 |
305.51 |
Nov 15 2019 |
3495 |
305.51 |
Nov 08 2019 |
3460 |
305.51 |
Nov 01 2019 |
3464 |
305.51 |
Oct 25 2019 |
3437 |
305.51 |
Oct 18 2019 |
3384 |
305.51 |
Oct 11 2019 |
3424 |
305.51 |
Oct 04 2019 |
3381 |
303.19 |
Sep 27 2019 |
3378 |
303.19 |
Sep 20 2019 |
3338 |
303.19 |
Sep 13 2019 |
3364 |
303.19 |
Sep 06 2019 |
3239 |
303.19 |
Aug 30 2019 |
3277 |
303.19 |
Aug 23 2019 |
3295 |
303.19 |
Aug 16 2019 |
3274 |
303.19 |
Aug 09 2019 |
3274 |
303.19 |
Aug 02 2019 |
3274 |
303.19 |
Jul 26 2019 |
3268 |
303.19 |
Jul 19 2019 |
3274 |
303.19 |
Jul 12 2019 |
3287 |
303.19 |
Jul 05 2019 |
3292 |
303.19 |
Jun 28 2019 |
3290 |
303.19 |
Jun 21 2019 |
3291 |
303.19 |
Jun 14 2019 |
3280 |
303.19 |
Jun 07 2019 |
3283 |
303.19 |
May 31 2019 |
3284 |
303.19 |
May 24 2019 |
3285 |
303.19 |
May 17 2019 |
3294 |
303.19 |
May 10 2019 |
3292 |
303.19 |
May 03 2019 |
3298 |
303.19 |
Apr 26 2019 |
3299 |
303.19 |
Apr 19 2019 |
3305 |
303.19 |
Apr 12 2019 |
3306 |
303.19 |
Apr 05 2019 |
3306 |
303.19 |
Mar 29 2019 |
3306 |
303.19 |
Mar 22 2019 |
3304 |
303.19 |
Mar 15 2019 |
3309 |
303.19 |
Mar 08 2019 |
3306 |
303.19 |
Mar 01 2019 |
3308 |
303.19 |
Feb 22 2019 |
3309 |
303.19 |
Feb 15 2019 |
3318 |
303.19 |
Feb 08 2019 |
7294 |
377 |
Feb 01 2019 |
7315 |
377 |
Jan 25 2019 |
7315 |
377 |
Jan 18 2019 |
7026 |
377 |
Jan 11 2019 |
7432 |
377 |
Jan 04 2019 |
7502 |
377 |
Dec 28 2018 |
7513 |
377 |
Dec 21 2018 |
7454 |
377 |
Dec 14 2018 |
7464 |
377 |
Dec 07 2018 |
7557 |
377 |
Oct 26 2018 |
4244 |
324.65 |
Oct 19 2018 |
4802 |
334.99 |
Oct 12 2018 |
4812 |
334.99 |
Oct 05 2018 |
4700 |
334.99 |
Sep 28 2018 |
4707 |
334.99 |
Sep 21 2018 |
4721 |
334.99 |
Sep 14 2018 |
5092 |
342.49 |
Sep 07 2018 |
5105 |
342.49 |
Aug 31 2018 |
5070 |
342.49 |
Aug 24 2018 |
5049 |
342.49 |
Aug 17 2018 |
5049 |
342.49 |
Aug 10 2018 |
5050 |
342.49 |
Aug 03 2018 |
5062 |
342.49 |
Jul 27 2018 |
5067 |
342.49 |
Jul 20 2018 |
5072 |
342.49 |
Jul 13 2018 |
5072 |
342.49 |
Jul 06 2018 |
5069 |
342.49 |
Jun 29 2018 |
5105 |
342.49 |
Jun 22 2018 |
5105 |
342.49 |
Jun 15 2018 |
5106 |
342.49 |
Jun 08 2018 |
5119 |
342.49 |
Jun 01 2018 |
5115 |
342.49 |
May 25 2018 |
5127 |
342.49 |
May 18 2018 |
5125 |
342.49 |
May 11 2018 |
5135 |
342.49 |
May 04 2018 |
5168 |
342.49 |
Apr 27 2018 |
5164 |
342.49 |
Apr 20 2018 |
5178 |
342.49 |
Apr 13 2018 |
5174 |
342.49 |
Apr 06 2018 |
5174 |
342.49 |
Mar 30 2018 |
5172 |
342.49 |
Mar 23 2018 |
5172 |
342.49 |
Mar 16 2018 |
5170 |
342.49 |
Mar 09 2018 |
5170 |
342.49 |
Mar 02 2018 |
5170 |
342.49 |
Feb 23 2018 |
5172 |
342.49 |
Feb 16 2018 |
5182 |
342.49 |
Feb 09 2018 |
5180 |
342.49 |
Feb 02 2018 |
5196 |
342.49 |
Jan 26 2018 |
5217 |
342.49 |
Jan 19 2018 |
5206 |
342.49 |
Jan 12 2018 |
4957 |
342.49 |
Jan 05 2018 |
5147 |
342.49 |
Dec 29 2017 |
5151 |
342.49 |
Dec 22 2017 |
5146 |
342.49 |
Dec 15 2017 |
5125 |
342.49 |
Dec 08 2017 |
5262 |
342.49 |
Dec 01 2017 |
5257 |
342.41 |
Nov 24 2017 |
5404 |
344.45 |
Nov 17 2017 |
5099 |
339.52 |
Nov 10 2017 |
5220 |
339.52 |
Nov 03 2017 |
5196 |
339.52 |
Oct 27 2017 |
5450 |
346.09 |
Oct 20 2017 |
5488 |
346.29 |
Oct 13 2017 |
5392 |
346.29 |
Oct 06 2017 |
5311 |
346.29 |
Sep 29 2017 |
4577 |
332.87 |
Sep 22 2017 |
4558 |
332.87 |
Sep 15 2017 |
4570 |
332.66 |
Sep 08 2017 |
4538 |
332.66 |
Sep 01 2017 |
4565 |
332.66 |
Aug 25 2017 |
4579 |
332.66 |
Aug 18 2017 |
4579 |
332.66 |
Aug 11 2017 |
4565 |
332.66 |
Aug 04 2017 |
4573 |
332.66 |
Jul 28 2017 |
4571 |
332.66 |
Jul 21 2017 |
4577 |
332.66 |
Jul 14 2017 |
4582 |
332.66 |
Jul 07 2017 |
4580 |
332.66 |
Jun 30 2017 |
4589 |
332.66 |
Jun 23 2017 |
4589 |
332.66 |
Jun 16 2017 |
4593 |
332.66 |
Jun 09 2017 |
4584 |
332.66 |
Jun 02 2017 |
4581 |
332.66 |
May 26 2017 |
4502 |
332.66 |
May 19 2017 |
4522 |
332.66 |
May 12 2017 |
4497 |
332.66 |
May 05 2017 |
4497 |
332.66 |
Apr 28 2017 |
4491 |
332.66 |
Apr 21 2017 |
4476 |
332.66 |
Apr 14 2017 |
4484 |
332.66 |
Apr 07 2017 |
4484 |
332.66 |
Mar 31 2017 |
4484 |
332.66 |
Mar 24 2017 |
4484 |
332.66 |
Mar 17 2017 |
4481 |
332.66 |
Mar 10 2017 |
4488 |
332.66 |
Mar 03 2017 |
4488 |
332.66 |
Feb 24 2017 |
4492 |
332.66 |
Feb 17 2017 |
4498 |
332.66 |
Feb 10 2017 |
4506 |
332.66 |
Feb 03 2017 |
4502 |
332.66 |
Jan 27 2017 |
4513 |
332.66 |
Jan 20 2017 |
4527 |
332.66 |
Jan 13 2017 |
4528 |
332.66 |
Jan 06 2017 |
4634 |
332.66 |
Dec 30 2016 |
4672 |
332.66 |
Dec 23 2016 |
4673 |
332.66 |
Dec 16 2016 |
4661 |
332.66 |
Dec 09 2016 |
4651 |
332.66 |
Dec 02 2016 |
4594 |
330.28 |
Nov 25 2016 |
3992 |
317.83 |
Nov 18 2016 |
3943 |
317.83 |
Nov 11 2016 |
3992 |
317.83 |
Nov 04 2016 |
4537 |
329.03 |
Oct 28 2016 |
4486 |
329.03 |
Oct 21 2016 |
4508 |
329.03 |
Oct 14 2016 |
4422 |
329.03 |
Oct 07 2016 |
5877 |
353.95 |
Sep 30 2016 |
5809 |
353.95 |
Sep 23 2016 |
5712 |
353.95 |
Sep 16 2016 |
5423 |
351.41 |
Sep 09 2016 |
5557 |
353.38 |
Sep 02 2016 |
5539 |
353.38 |
Aug 26 2016 |
5549 |
353.38 |
Aug 19 2016 |
5398 |
353.38 |
Aug 12 2016 |
5391 |
353.38 |
Aug 05 2016 |
5404 |
353.38 |
Jul 29 2016 |
5404 |
353.38 |
Jul 22 2016 |
5392 |
353.38 |
Jun 28 2016 |
5393 |
353.38 |
Jun 21 2016 |
5405 |
353.38 |
Jun 14 2016 |
5405 |
353.38 |
Jun 07 2016 |
5405 |
353.38 |
May 31 2016 |
5405 |
353.38 |
May 24 2016 |
5405 |
353.38 |
May 17 2016 |
5401 |
353.38 |
May 10 2016 |
5401 |
353.38 |
May 03 2016 |
5401 |
353.38 |
Apr 26 2016 |
5401 |
353.38 |
Apr 19 2016 |
5396 |
353.38 |
Apr 12 2016 |
5407 |
353.38 |
Apr 05 2016 |
5407 |
353.38 |
Mar 29 2016 |
5407 |
353.38 |
Mar 22 2016 |
5406 |
353.38 |
Mar 15 2016 |
5404 |
353.38 |
Mar 08 2016 |
5409 |
353.38 |
Mar 01 2016 |
5405 |
353.38 |
Feb 23 2016 |
5397 |
353.38 |
Feb 16 2016 |
5372 |
353.38 |
Feb 09 2016 |
5372 |
353.38 |
Feb 02 2016 |
5339 |
353.38 |
Jan 26 2016 |
5349 |
353.38 |
Jan 19 2016 |
5353 |
353.38 |
Jan 12 2016 |
5070 |
353.38 |
Jan 05 2016 |
5273 |
353.38 |
Dec 29 2015 |
5269 |
353.38 |
Dec 22 2015 |
5206 |
353.38 |
Dec 15 2015 |
5146 |
353.38 |
Dec 08 2015 |
5235 |
353.38 |
Dec 01 2015 |
5201 |
353.38 |
Nov 24 2015 |
5153 |
353.38 |
Nov 17 2015 |
4800 |
351.09 |
Nov 10 2015 |
4752 |
350.93 |
Nov 03 2015 |
4788 |
350.93 |
Oct 27 2015 |
4814 |
350.93 |
Oct 20 2015 |
4751 |
350.93 |
Oct 13 2015 |
4565 |
350.93 |
Oct 06 2015 |
4596 |
350.93 |
Sep 29 2015 |
7247 |
390.28 |
Sep 22 2015 |
9665 |
390.28 |
Sep 15 2015 |
13279 |
407.74 |
Sep 14 2015 |
8465 |
407.74 |
Sep 07 2015 |
8508 |
407.74 |
Aug 31 2015 |
8476 |
407.74 |
Aug 24 2015 |
8434 |
407.74 |
Aug 17 2015 |
8444 |
407.74 |
Aug 10 2015 |
8450 |
407.74 |
Aug 03 2015 |
8450 |
407.74 |
Jul 27 2015 |
8450 |
407.74 |
Jul 20 2015 |
8451 |
407.74 |
Jul 13 2015 |
8451 |
407.74 |
Jul 06 2015 |
8451 |
407.74 |
Jun 29 2015 |
8451 |
407.74 |
Jun 22 2015 |
8451 |
407.74 |
Jun 15 2015 |
8451 |
407.74 |
Jun 08 2015 |
8521 |
407.74 |
Jun 01 2015 |
8521 |
407.74 |
May 25 2015 |
8521 |
407.74 |
May 18 2015 |
8521 |
407.74 |
May 11 2015 |
8521 |
407.74 |
May 04 2015 |
8521 |
407.74 |
Apr 27 2015 |
8513 |
407.74 |
Apr 20 2015 |
8505 |
407.74 |
Apr 13 2015 |
8504 |
407.74 |
Apr 06 2015 |
8517 |
407.74 |
Mar 30 2015 |
8517 |
407.74 |
Mar 23 2015 |
8528 |
407.74 |
Mar 16 2015 |
8523 |
407.74 |
Mar 09 2015 |
8522 |
407.74 |
Mar 02 2015 |
8515 |
407.74 |
Feb 23 2015 |
8445 |
407.74 |
Feb 16 2015 |
8439 |
407.74 |
Feb 09 2015 |
8450 |
407.74 |
Feb 02 2015 |
8459 |
407.74 |
Jan 26 2015 |
8452 |
407.74 |
Jan 19 2015 |
8431 |
407.74 |
Jan 12 2015 |
8325 |
407.74 |
Jan 05 2015 |
8559 |
407.74 |
Dec 29 2014 |
8549 |
407.74 |
Dec 22 2014 |
8581 |
407.74 |
Dec 15 2014 |
8417 |
407.74 |
Dec 08 2014 |
8457 |
407.74 |
Dec 01 2014 |
8495 |
407.74 |
Nov 24 2014 |
14347 |
468.98 |
Nov 17 2014 |
3258 |
322.16 |
Nov 10 2014 |
2341 |
296.36 |
Nov 03 2014 |
2156 |
292.4 |
Oct 27 2014 |
2180 |
292.4 |
Oct 20 2014 |
2227 |
292.4 |
Oct 13 2014 |
2163 |
292.4 |
Oct 06 2014 |
969 |
248.25 |
Sep 29 2014 |
965 |
248.25 |
Sep 22 2014 |
988 |
248.25 |
Sep 15 2014 |
895 |
245.01 |
Sep 08 2014 |
919 |
245.01 |
Sep 01 2014 |
921 |
245.01 |
Aug 25 2014 |
925 |
245.01 |
Aug 18 2014 |
926 |
245.01 |
Aug 11 2014 |
926 |
245.01 |
Aug 04 2014 |
926 |
245.01 |
Jul 28 2014 |
926 |
245.01 |
Jul 21 2014 |
929 |
245.01 |
Jul 14 2014 |
929 |
245.01 |
Jul 07 2014 |
929 |
245.01 |
Jun 30 2014 |
929 |
245.01 |
Jun 23 2014 |
929 |
245.01 |
Jun 16 2014 |
929 |
245.01 |
Jun 09 2014 |
929 |
245.01 |
Jun 02 2014 |
929 |
245.01 |
May 26 2014 |
929 |
245.01 |
May 19 2014 |
929 |
245.01 |
May 12 2014 |
929 |
245.01 |
May 05 2014 |
929 |
245.01 |
Apr 28 2014 |
929 |
245.01 |
Apr 21 2014 |
929 |
245.01 |
Apr 14 2014 |
931 |
245.01 |
Apr 07 2014 |
931 |
245.01 |
Mar 31 2014 |
931 |
245.01 |
Mar 24 2014 |
931 |
245.01 |
Mar 17 2014 |
931 |
245.01 |
Mar 10 2014 |
931 |
245.01 |
Mar 03 2014 |
931 |
245.01 |
Feb 24 2014 |
925 |
245.01 |
Feb 17 2014 |
925 |
245.01 |
Feb 10 2014 |
925 |
245.01 |
Feb 03 2014 |
918 |
245.01 |
Jan 27 2014 |
685 |
232.65 |
Jan 20 2014 |
679 |
232.65 |
Jan 13 2014 |
652 |
232.65 |
Jan 06 2014 |
637 |
232.65 |
Dec 30 2013 |
663 |
232.65 |
Dec 23 2013 |
578 |
232.65 |
Dec 16 2013 |
572 |
232.65 |
Dec 09 2013 |
572 |
232.65 |
Dec 02 2013 |
591 |
232.65 |
Nov 25 2013 |
431 |
220.74 |
Nov 18 2013 |
404 |
216.88 |
Nov 11 2013 |
359 |
210.8 |
Nov 04 2013 |
372 |
210.8 |
Oct 28 2013 |
370 |
210.8 |
Oct 21 2013 |
374 |
210.8 |
Oct 14 2013 |
378 |
210.8 |
Oct 07 2013 |
384 |
210.8 |
Sep 30 2013 |
378 |
210.8 |
Sep 23 2013 |
389 |
210.8 |
Sep 16 2013 |
393 |
210.8 |
Sep 09 2013 |
407 |
210.8 |
Sep 02 2013 |
410 |
210.8 |
Aug 26 2013 |
408 |
210.8 |
Aug 19 2013 |
407 |
210.8 |
Aug 12 2013 |
407 |
210.8 |
Aug 05 2013 |
407 |
210.8 |
Jul 29 2013 |
407 |
210.8 |
Jul 22 2013 |
407 |
210.8 |
Jul 15 2013 |
407 |
210.8 |
Jul 08 2013 |
407 |
210.8 |
Jul 01 2013 |
407 |
210.8 |
Jun 24 2013 |
407 |
210.8 |
Jun 17 2013 |
407 |
210.8 |
Jun 10 2013 |
407 |
210.8 |
Jun 03 2013 |
407 |
210.8 |
May 27 2013 |
407 |
210.8 |
May 20 2013 |
407 |
210.8 |
May 13 2013 |
407 |
210.8 |
May 06 2013 |
407 |
210.8 |
Apr 29 2013 |
407 |
210.8 |
Apr 22 2013 |
407 |
210.8 |
Apr 15 2013 |
408 |
210.8 |
Apr 08 2013 |
408 |
210.8 |
Apr 01 2013 |
408 |
210.8 |
Mar 25 2013 |
408 |
210.8 |
Mar 18 2013 |
408 |
210.8 |
Mar 11 2013 |
408 |
210.8 |
Mar 04 2013 |
408 |
210.8 |
Feb 25 2013 |
408 |
210.8 |
Feb 18 2013 |
412 |
210.8 |
Feb 11 2013 |
419 |
210.8 |
Feb 04 2013 |
450 |
213.2 |
Jan 28 2013 |
456 |
213.2 |
Jan 21 2013 |
458 |
213.2 |
Jan 14 2013 |
462 |
213.2 |
Jan 07 2013 |
454 |
213.2 |
Dec 31 2012 |
458 |
213.2 |
Dec 24 2012 |
463 |
213.2 |
Dec 17 2012 |
477 |
213.2 |
Dec 10 2012 |
473 |
213.2 |
Dec 03 2012 |
488 |
213.2 |
Nov 26 2012 |
540 |
219.1 |
Nov 19 2012 |
599 |
221.92 |
Nov 12 2012 |
600 |
221.92 |
Nov 05 2012 |
613 |
221.92 |
Oct 29 2012 |
601 |
220.94 |
Oct 22 2012 |
579 |
218.79 |
Oct 15 2012 |
619 |
222.05 |
Oct 02 2012 |
673 |
223.24 |
Sep 26 2012 |
680 |
223.24 |
Sep 20 2012 |
711 |
224.5 |
Sep 13 2012 |
751 |
226.39 |
Jan 19 2012 |
1078 |
256.16 |
Dec 29 2011 |
1071 |
256.19 |
Dec 13 2011 |
1082 |
256.21 |
Dec 09 2011 |
1100 |
256.22 |
Dec 01 2011 |
1696 |
284.11 |
Nov 25 2011 |
2335 |
305.76 |
Nov 17 2011 |
2332 |
305.77 |
Nov 10 2011 |
2697 |
315.08 |
Nov 04 2011 |
3900 |
345.55 |
Oct 28 2011 |
4530 |
358.44 |
Oct 21 2011 |
4565 |
358.5 |
Oct 14 2011 |
4529 |
358.55 |
Oct 07 2011 |
4952 |
369.48 |
Sep 30 2011 |
5611 |
381.49 |
Sep 27 2011 |
5508 |
381.64 |
Sep 23 2011 |
5436 |
381.83 |
Sep 16 2011 |
5330 |
382.16 |
Sep 09 2011 |
9751 |
448.88 |
Jan 13 2011 |
9600 |
448.49 |
Dec 28 2010 |
9805 |
448.47 |
Dec 14 2010 |
9724 |
448.46 |
Dec 03 2010 |
9747 |
448.45 |
Nov 26 2010 |
9744 |
448.45 |
Nov 19 2010 |
5789 |
390.62 |