| Apr 19 2024 |
2260 |
332.92 |
| Apr 18 2024 |
2260 |
332.92 |
| Apr 11 2024 |
2260 |
332.92 |
| Apr 04 2024 |
2260 |
332.92 |
| Mar 28 2024 |
2260 |
332.92 |
| Mar 21 2024 |
2260 |
332.92 |
| Mar 14 2024 |
2260 |
332.92 |
| Mar 07 2024 |
2260 |
332.92 |
| Feb 29 2024 |
2260 |
332.92 |
| Feb 22 2024 |
2263 |
332.92 |
| Feb 15 2024 |
2266 |
332.92 |
| Feb 08 2024 |
2269 |
332.92 |
| Feb 01 2024 |
2273 |
332.92 |
| Jan 25 2024 |
2270 |
332.92 |
| Jan 18 2024 |
2279 |
332.92 |
| Jan 11 2024 |
2247 |
332.92 |
| Jan 04 2024 |
2265 |
332.92 |
| Dec 28 2023 |
2270 |
332.92 |
| Dec 21 2023 |
2265 |
332.92 |
| Dec 14 2023 |
2274 |
332.92 |
| Dec 07 2023 |
2225 |
332.53 |
| Nov 30 2023 |
2123 |
326.98 |
| Nov 23 2023 |
2271 |
335.27 |
| Nov 16 2023 |
2488 |
342.58 |
| Nov 09 2023 |
2394 |
338.79 |
| Nov 02 2023 |
2298 |
335.19 |
| Oct 26 2023 |
2134 |
327.83 |
| Oct 19 2023 |
2133 |
327.83 |
| Oct 12 2023 |
2063 |
327.83 |
| Oct 05 2023 |
2097 |
327.83 |
| Sep 28 2023 |
2084 |
327.83 |
| Sep 21 2023 |
2081 |
327.83 |
| Sep 14 2023 |
2097 |
327.83 |
| Sep 07 2023 |
2101 |
327.83 |
| Aug 31 2023 |
2102 |
327.83 |
| Aug 24 2023 |
2102 |
327.83 |
| Aug 17 2023 |
2095 |
327.83 |
| Aug 10 2023 |
2095 |
327.83 |
| Aug 03 2023 |
2101 |
327.83 |
| Jul 27 2023 |
2096 |
327.83 |
| Jul 20 2023 |
2066 |
327.83 |
| Jul 13 2023 |
2066 |
327.83 |
| Jul 06 2023 |
2058 |
327.83 |
| Jun 29 2023 |
2060 |
327.83 |
| Jun 22 2023 |
2060 |
327.83 |
| Jun 15 2023 |
2060 |
327.83 |
| Jun 08 2023 |
2062 |
327.83 |
| Jun 01 2023 |
2059 |
327.83 |
| May 25 2023 |
2053 |
327.83 |
| May 18 2023 |
2053 |
327.83 |
| May 11 2023 |
2053 |
327.83 |
| May 04 2023 |
2053 |
327.83 |
| Apr 27 2023 |
2055 |
327.83 |
| Apr 20 2023 |
2055 |
327.83 |
| Apr 13 2023 |
2055 |
327.83 |
| Apr 06 2023 |
2058 |
327.83 |
| Mar 30 2023 |
2059 |
327.83 |
| Mar 23 2023 |
2059 |
327.83 |
| Mar 16 2023 |
2059 |
327.83 |
| Mar 09 2023 |
2059 |
327.83 |
| Mar 02 2023 |
2058 |
327.83 |
| Feb 23 2023 |
2058 |
327.83 |
| Feb 16 2023 |
2064 |
327.83 |
| Feb 09 2023 |
2066 |
327.83 |
| Feb 02 2023 |
2069 |
327.83 |
| Jan 26 2023 |
2067 |
327.83 |
| Jan 19 2023 |
2062 |
327.83 |
| Jan 12 2023 |
2022 |
327.83 |
| Jan 05 2023 |
2046 |
327.83 |
| Dec 29 2022 |
2045 |
327.83 |
| Dec 22 2022 |
2172 |
299.72 |
| Dec 15 2022 |
2159 |
299.72 |
| Dec 08 2022 |
2224 |
301.65 |
| Dec 01 2022 |
2190 |
301.65 |
| Nov 24 2022 |
2198 |
301.65 |
| Nov 17 2022 |
2147 |
301.65 |
| Nov 10 2022 |
1843 |
291.77 |
| Nov 03 2022 |
1737 |
289.16 |
| Oct 27 2022 |
1583 |
289.16 |
| Oct 20 2022 |
1549 |
289.16 |
| Oct 13 2022 |
1541 |
289.16 |
| Oct 06 2022 |
1526 |
289.16 |
| Sep 29 2022 |
1501 |
289.16 |
| Sep 22 2022 |
1494 |
289.16 |
| Sep 15 2022 |
1484 |
289.16 |
| Sep 08 2022 |
1479 |
289.16 |
| Sep 01 2022 |
1483 |
289.16 |
| Aug 25 2022 |
1482 |
289.16 |
| Aug 18 2022 |
1481 |
289.16 |
| Aug 11 2022 |
1483 |
289.16 |
| Aug 04 2022 |
1474 |
289.16 |
| Jul 28 2022 |
1474 |
289.16 |
| Jul 21 2022 |
1474 |
289.16 |
| Jul 14 2022 |
1474 |
289.16 |
| Jul 07 2022 |
1474 |
289.16 |
| Jun 30 2022 |
1474 |
289.16 |
| Jun 23 2022 |
1467 |
289.16 |
| Jun 16 2022 |
1467 |
289.16 |
| Jun 09 2022 |
1469 |
289.16 |
| Jun 02 2022 |
1469 |
289.16 |
| May 26 2022 |
1469 |
289.16 |
| May 19 2022 |
1469 |
289.16 |
| May 12 2022 |
1469 |
289.16 |
| May 05 2022 |
1469 |
289.16 |
| Apr 28 2022 |
1465 |
289.16 |
| Apr 21 2022 |
1465 |
289.16 |
| Apr 14 2022 |
1465 |
289.16 |
| Apr 07 2022 |
1465 |
289.16 |
| Mar 31 2022 |
1465 |
289.16 |
| Mar 24 2022 |
1465 |
289.16 |
| Mar 17 2022 |
1464 |
289.16 |
| Mar 10 2022 |
1464 |
289.16 |
| Mar 03 2022 |
1464 |
289.16 |
| Feb 24 2022 |
1460 |
289.16 |
| Feb 17 2022 |
1462 |
289.16 |
| Feb 10 2022 |
1468 |
289.16 |
| Feb 03 2022 |
1476 |
289.16 |
| Jan 27 2022 |
1482 |
289.16 |
| Jan 20 2022 |
1412 |
289.16 |
| Jan 13 2022 |
1436 |
289.16 |
| Jan 06 2022 |
1512 |
289.16 |
| Dec 30 2021 |
1521 |
289.16 |
| Dec 23 2021 |
1530 |
289.16 |
| Dec 16 2021 |
1532 |
289.16 |
| Dec 09 2021 |
1536 |
289.76 |
| Dec 02 2021 |
1614 |
291.17 |
| Nov 25 2021 |
1641 |
291.17 |
| Nov 18 2021 |
1653 |
291.17 |
| Nov 11 2021 |
1632 |
291.17 |
| Nov 04 2021 |
1929 |
303.68 |
| Oct 28 2021 |
1884 |
297.67 |
| Oct 21 2021 |
1928 |
297.67 |
| Oct 14 2021 |
1955 |
298.38 |
| Oct 07 2021 |
1960 |
299.77 |
| Sep 30 2021 |
2006 |
299.77 |
| Sep 23 2021 |
2023 |
299.77 |
| Sep 16 2021 |
2057 |
299.77 |
| Sep 09 2021 |
2081 |
299.77 |
| Sep 02 2021 |
2101 |
299.77 |
| Aug 26 2021 |
2095 |
299.77 |
| Aug 19 2021 |
2099 |
299.77 |
| Aug 12 2021 |
2109 |
299.77 |
| Aug 05 2021 |
2115 |
299.77 |
| Jul 29 2021 |
2115 |
299.77 |
| Jun 03 2021 |
2101 |
299.77 |
| May 21 2021 |
1377 |
314.18 |
| May 14 2021 |
1358 |
314.18 |
| May 07 2021 |
1358 |
314.18 |
| Apr 30 2021 |
1350 |
314.18 |
| Apr 23 2021 |
1350 |
314.18 |
| Apr 16 2021 |
1350 |
314.18 |
| Apr 09 2021 |
1350 |
314.18 |
| Apr 02 2021 |
1350 |
314.18 |
| Mar 26 2021 |
1350 |
314.18 |
| Mar 19 2021 |
1341 |
314.18 |
| Mar 12 2021 |
1341 |
314.18 |
| Mar 05 2021 |
1341 |
314.18 |
| Feb 26 2021 |
1341 |
314.18 |
| Feb 19 2021 |
1323 |
314.18 |
| Feb 12 2021 |
1333 |
314.18 |
| Feb 05 2021 |
1334 |
314.18 |
| Jan 29 2021 |
1363 |
314.18 |
| Jan 22 2021 |
1351 |
314.18 |
| Jan 15 2021 |
1240 |
314.18 |
| Jan 08 2021 |
1707 |
314.18 |
| Jan 01 2021 |
1692 |
314.18 |
| Dec 25 2020 |
1747 |
314.18 |
| Dec 18 2020 |
1771 |
314.18 |
| Dec 11 2020 |
2096 |
314.18 |
| Dec 04 2020 |
2363 |
314.18 |
| Nov 27 2020 |
2187 |
310.39 |
| Nov 20 2020 |
2126 |
299.73 |
| Nov 06 2020 |
2720 |
313.37 |
| Oct 30 2020 |
2634 |
305.47 |
| Oct 23 2020 |
2793 |
305.47 |
| Oct 16 2020 |
2714 |
299.78 |
| Oct 09 2020 |
2793 |
299.78 |
| Oct 02 2020 |
2874 |
299.78 |
| Sep 25 2020 |
3283 |
309.65 |
| Sep 18 2020 |
3360 |
309.65 |
| Sep 11 2020 |
3312 |
307.55 |
| Sep 04 2020 |
3345 |
307.55 |
| Aug 28 2020 |
3354 |
307.55 |
| Aug 21 2020 |
3100 |
300.88 |
| Aug 14 2020 |
3109 |
300.88 |
| Aug 07 2020 |
3146 |
300.88 |
| Jul 31 2020 |
3158 |
300.88 |
| Jul 24 2020 |
3158 |
300.88 |
| Jul 17 2020 |
3166 |
300.88 |
| Jul 10 2020 |
3178 |
300.88 |
| Jul 03 2020 |
3184 |
300.88 |
| Jun 26 2020 |
3184 |
300.88 |
| Jun 19 2020 |
3184 |
300.88 |
| Jun 12 2020 |
3186 |
300.88 |
| Jun 05 2020 |
3194 |
300.88 |
| May 29 2020 |
3198 |
300.88 |
| May 22 2020 |
3199 |
300.88 |
| May 15 2020 |
3199 |
300.88 |
| May 08 2020 |
3199 |
300.88 |
| May 01 2020 |
3203 |
300.88 |
| Apr 24 2020 |
3209 |
300.88 |
| Apr 17 2020 |
3209 |
300.88 |
| Apr 10 2020 |
3209 |
300.88 |
| Apr 03 2020 |
3209 |
300.88 |
| Mar 27 2020 |
3209 |
300.88 |
| Mar 20 2020 |
3209 |
300.88 |
| Mar 13 2020 |
3209 |
300.88 |
| Mar 06 2020 |
3209 |
300.88 |
| Feb 28 2020 |
3218 |
300.88 |
| Feb 21 2020 |
3228 |
300.88 |
| Feb 14 2020 |
3231 |
300.88 |
| Feb 07 2020 |
3230 |
300.88 |
| Jan 31 2020 |
3244 |
300.88 |
| Jan 24 2020 |
3045 |
300.88 |
| Jan 17 2020 |
3060 |
300.88 |
| Jan 10 2020 |
3369 |
300.88 |
| Jan 03 2020 |
3357 |
300.88 |
| Dec 27 2019 |
3345 |
300.88 |
| Dec 20 2019 |
3351 |
300.88 |
| Dec 13 2019 |
3072 |
293.46 |
| Dec 06 2019 |
2881 |
293.46 |
| Nov 29 2019 |
2822 |
290.83 |
| Nov 22 2019 |
2861 |
290.83 |
| Nov 15 2019 |
2890 |
290.83 |
| Nov 08 2019 |
2819 |
289.58 |
| Nov 01 2019 |
2799 |
289.08 |
| Oct 25 2019 |
2788 |
289.08 |
| Oct 18 2019 |
2944 |
293.59 |
| Oct 11 2019 |
2844 |
290.05 |
| Oct 04 2019 |
2833 |
288.97 |
| Sep 27 2019 |
2817 |
288.97 |
| Sep 20 2019 |
2778 |
288.97 |
| Sep 13 2019 |
2802 |
288.97 |
| Sep 06 2019 |
2713 |
288.97 |
| Aug 30 2019 |
2735 |
288.97 |
| Aug 23 2019 |
2691 |
287.28 |
| Aug 16 2019 |
2676 |
287.28 |
| Aug 09 2019 |
2676 |
287.28 |
| Aug 02 2019 |
2676 |
287.28 |
| Jul 26 2019 |
2669 |
287.28 |
| Jul 19 2019 |
2670 |
287.28 |
| Jul 12 2019 |
2679 |
287.28 |
| Jul 05 2019 |
2682 |
287.28 |
| Jun 28 2019 |
2681 |
287.28 |
| Jun 21 2019 |
2682 |
287.28 |
| Jun 14 2019 |
2676 |
287.28 |
| Jun 07 2019 |
2681 |
287.28 |
| May 31 2019 |
2683 |
287.28 |
| May 24 2019 |
2683 |
287.28 |
| May 17 2019 |
2691 |
287.28 |
| May 10 2019 |
2689 |
287.28 |
| May 03 2019 |
2694 |
287.28 |
| Apr 26 2019 |
2697 |
287.28 |
| Apr 19 2019 |
2699 |
287.28 |
| Apr 12 2019 |
2700 |
287.28 |
| Apr 05 2019 |
2700 |
287.28 |
| Mar 29 2019 |
2700 |
287.28 |
| Mar 22 2019 |
2698 |
287.28 |
| Mar 15 2019 |
2697 |
287.28 |
| Mar 08 2019 |
2696 |
287.28 |
| Mar 01 2019 |
2697 |
287.28 |
| Feb 22 2019 |
2696 |
287.28 |
| Feb 15 2019 |
2708 |
287.28 |
| Feb 08 2019 |
2699 |
287.28 |
| Feb 01 2019 |
2708 |
287.28 |
| Jan 25 2019 |
2709 |
287.28 |
| Jan 18 2019 |
2512 |
287.28 |
| Jan 11 2019 |
2723 |
287.28 |
| Jan 04 2019 |
2746 |
287.28 |
| Dec 28 2018 |
2755 |
287.28 |
| Dec 21 2018 |
2740 |
287.28 |
| Dec 14 2018 |
2795 |
289.54 |
| Dec 07 2018 |
2840 |
289.54 |
| Nov 30 2018 |
2912 |
290.56 |
| Nov 23 2018 |
2917 |
290.56 |
| Nov 16 2018 |
2942 |
290.56 |
| Nov 09 2018 |
2905 |
291.82 |
| Nov 02 2018 |
3093 |
295.97 |
| Oct 26 2018 |
2998 |
295.97 |
| Oct 19 2018 |
3009 |
295.97 |
| Oct 12 2018 |
3244 |
301.53 |
| Oct 05 2018 |
3248 |
303.88 |
| Sep 28 2018 |
3293 |
304.13 |
| Sep 21 2018 |
3099 |
298.35 |
| Sep 14 2018 |
2777 |
291.99 |
| Sep 07 2018 |
2757 |
291.25 |
| Aug 31 2018 |
2739 |
291.25 |
| Aug 24 2018 |
2739 |
291.25 |
| Aug 17 2018 |
2742 |
291.25 |
| Aug 10 2018 |
2745 |
291.25 |
| Aug 03 2018 |
2750 |
291.25 |
| Jul 27 2018 |
2757 |
291.25 |
| Jul 20 2018 |
2758 |
291.25 |
| Jul 13 2018 |
2756 |
291.25 |
| Jul 06 2018 |
2754 |
291.25 |
| Jun 29 2018 |
2783 |
291.25 |
| Jun 22 2018 |
2783 |
291.25 |
| Jun 15 2018 |
2786 |
291.25 |
| Jun 08 2018 |
2790 |
291.25 |
| Jun 01 2018 |
2789 |
291.25 |
| May 25 2018 |
2806 |
291.25 |
| May 18 2018 |
2810 |
291.25 |
| May 11 2018 |
2820 |
291.25 |
| May 04 2018 |
2850 |
291.25 |
| Apr 27 2018 |
2849 |
291.25 |
| Apr 20 2018 |
2865 |
291.25 |
| Apr 13 2018 |
2865 |
291.25 |
| Apr 06 2018 |
2865 |
291.25 |
| Mar 30 2018 |
2865 |
291.25 |
| Mar 23 2018 |
2865 |
291.25 |
| Mar 16 2018 |
2862 |
291.25 |
| Mar 09 2018 |
2862 |
291.25 |
| Mar 02 2018 |
2862 |
291.25 |
| Feb 23 2018 |
2860 |
291.25 |
| Feb 16 2018 |
2866 |
291.25 |
| Feb 09 2018 |
2870 |
291.25 |
| Feb 02 2018 |
2877 |
291.25 |
| Jan 26 2018 |
2886 |
291.25 |
| Jan 19 2018 |
2888 |
291.25 |
| Jan 12 2018 |
2685 |
291.25 |
| Jan 05 2018 |
2825 |
291.25 |
| Dec 29 2017 |
2833 |
291.25 |
| Dec 22 2017 |
2830 |
291.25 |
| Dec 15 2017 |
2821 |
291.25 |
| Dec 08 2017 |
2918 |
291.25 |
| Dec 01 2017 |
2936 |
291.25 |
| Nov 24 2017 |
2839 |
288.88 |
| Nov 17 2017 |
2824 |
288.88 |
| Nov 10 2017 |
2880 |
288.88 |
| Nov 03 2017 |
2850 |
288.88 |
| Oct 27 2017 |
2779 |
288.88 |
| Oct 20 2017 |
2821 |
288.88 |
| Oct 13 2017 |
2680 |
285.95 |
| Oct 06 2017 |
2648 |
286.36 |
| Sep 29 2017 |
2649 |
286.36 |
| Sep 22 2017 |
2817 |
291.23 |
| Sep 15 2017 |
3125 |
298.74 |
| Sep 08 2017 |
3223 |
301.93 |
| Sep 01 2017 |
3240 |
301.93 |
| Aug 25 2017 |
3253 |
301.93 |
| Aug 18 2017 |
3255 |
301.93 |
| Aug 11 2017 |
3252 |
301.93 |
| Aug 04 2017 |
3259 |
301.93 |
| Jul 28 2017 |
3259 |
301.93 |
| Jul 21 2017 |
3264 |
301.93 |
| Jul 14 2017 |
3277 |
301.93 |
| Jul 07 2017 |
3276 |
301.93 |
| Jun 30 2017 |
3282 |
301.93 |
| Jun 23 2017 |
3282 |
301.93 |
| Jun 16 2017 |
3298 |
301.93 |
| Jun 09 2017 |
3295 |
301.93 |
| Jun 02 2017 |
3293 |
301.93 |
| May 26 2017 |
3224 |
301.93 |
| May 19 2017 |
3237 |
301.93 |
| May 12 2017 |
3212 |
301.93 |
| May 05 2017 |
3212 |
301.93 |
| Apr 28 2017 |
3208 |
301.93 |
| Apr 21 2017 |
3202 |
301.93 |
| Apr 14 2017 |
3204 |
301.93 |
| Apr 07 2017 |
3203 |
301.93 |
| Mar 31 2017 |
3203 |
301.93 |
| Mar 24 2017 |
3203 |
301.93 |
| Mar 17 2017 |
3198 |
301.93 |
| Mar 10 2017 |
3206 |
301.93 |
| Mar 03 2017 |
3206 |
301.93 |
| Feb 24 2017 |
3210 |
301.93 |
| Feb 17 2017 |
3218 |
301.93 |
| Feb 10 2017 |
3228 |
301.93 |
| Feb 03 2017 |
3216 |
301.93 |
| Jan 27 2017 |
3220 |
301.93 |
| Jan 20 2017 |
3239 |
301.93 |
| Jan 13 2017 |
3243 |
301.93 |
| Jan 06 2017 |
3327 |
301.93 |
| Dec 30 2016 |
3354 |
301.93 |
| Dec 23 2016 |
3352 |
301.93 |
| Dec 16 2016 |
3347 |
301.93 |
| Dec 09 2016 |
3346 |
301.93 |
| Dec 02 2016 |
3354 |
301.93 |
| Nov 25 2016 |
3619 |
309.6 |
| Nov 18 2016 |
3598 |
309.6 |
| Nov 11 2016 |
3738 |
312.2 |
| Nov 04 2016 |
3734 |
312.2 |
| Oct 28 2016 |
3683 |
312.2 |
| Oct 21 2016 |
4063 |
320.25 |
| Oct 14 2016 |
3991 |
320.25 |
| Oct 07 2016 |
3932 |
317.8 |
| Sep 30 2016 |
3850 |
317.8 |
| Sep 23 2016 |
4385 |
330.74 |
| Sep 16 2016 |
3873 |
321.52 |
| Sep 09 2016 |
4380 |
332.14 |
| Sep 02 2016 |
4125 |
327.34 |
| Aug 26 2016 |
4134 |
327.34 |
| Aug 19 2016 |
3994 |
327.34 |
| Aug 12 2016 |
3989 |
327.34 |
| Aug 05 2016 |
4002 |
327.34 |
| Jul 29 2016 |
4002 |
327.34 |
| Jul 22 2016 |
3992 |
327.34 |
| Jun 28 2016 |
3993 |
327.34 |
| Jun 21 2016 |
4003 |
327.34 |
| Jun 14 2016 |
4003 |
327.34 |
| Jun 07 2016 |
4003 |
327.34 |
| May 31 2016 |
4003 |
327.34 |
| May 24 2016 |
4003 |
327.34 |
| May 17 2016 |
4000 |
327.34 |
| May 10 2016 |
4000 |
327.34 |
| May 03 2016 |
4000 |
327.34 |
| Apr 26 2016 |
4000 |
327.34 |
| Apr 19 2016 |
3996 |
327.34 |
| Apr 12 2016 |
4005 |
327.34 |
| Apr 05 2016 |
4005 |
327.34 |
| Mar 29 2016 |
4005 |
327.34 |
| Mar 22 2016 |
4005 |
327.34 |
| Mar 15 2016 |
4005 |
327.34 |
| Mar 08 2016 |
4009 |
327.34 |
| Mar 01 2016 |
4005 |
327.34 |
| Feb 23 2016 |
4000 |
327.34 |
| Feb 16 2016 |
3981 |
327.34 |
| Feb 09 2016 |
3981 |
327.34 |
| Feb 02 2016 |
3952 |
327.34 |
| Jan 26 2016 |
3963 |
327.34 |
| Jan 19 2016 |
3968 |
327.34 |
| Jan 12 2016 |
3711 |
327.34 |
| Jan 05 2016 |
3870 |
327.34 |
| Dec 29 2015 |
3872 |
327.34 |
| Dec 22 2015 |
3824 |
327.34 |
| Dec 15 2015 |
3629 |
324.01 |
| Dec 08 2015 |
3690 |
324.01 |
| Dec 01 2015 |
3639 |
324.01 |
| Nov 24 2015 |
3613 |
324.01 |
| Nov 17 2015 |
3176 |
316.78 |
| Nov 10 2015 |
3273 |
320.42 |
| Nov 03 2015 |
3286 |
320.42 |
| Oct 27 2015 |
3320 |
320.42 |
| Oct 20 2015 |
3264 |
319.97 |
| Oct 13 2015 |
3125 |
319.97 |
| Oct 06 2015 |
3189 |
319.97 |
| Sep 29 2015 |
3233 |
319.97 |
| Sep 22 2015 |
20446 |
333.26 |
| Sep 15 2015 |
25372 |
325.31 |
| Sep 14 2015 |
3738 |
334.17 |
| Sep 07 2015 |
3306 |
323.93 |
| Aug 31 2015 |
3280 |
323.93 |
| Aug 24 2015 |
3264 |
323.93 |
| Aug 17 2015 |
3267 |
323.93 |
| Aug 10 2015 |
3271 |
323.93 |
| Aug 03 2015 |
3271 |
323.93 |
| Jul 27 2015 |
3271 |
323.93 |
| Jul 20 2015 |
3271 |
323.93 |
| Jul 13 2015 |
3271 |
323.93 |
| Jul 06 2015 |
3271 |
323.93 |
| Jun 29 2015 |
3271 |
323.93 |
| Jun 22 2015 |
3271 |
323.93 |
| Jun 15 2015 |
3271 |
323.93 |
| Jun 08 2015 |
3306 |
323.93 |
| Jun 01 2015 |
3306 |
323.93 |
| May 25 2015 |
3306 |
323.93 |
| May 18 2015 |
3306 |
323.93 |
| May 11 2015 |
3306 |
323.93 |
| May 04 2015 |
3306 |
323.93 |
| Apr 27 2015 |
3304 |
323.93 |
| Apr 20 2015 |
3300 |
323.93 |
| Apr 13 2015 |
3300 |
323.93 |
| Apr 06 2015 |
3305 |
323.93 |
| Mar 30 2015 |
3305 |
323.93 |
| Mar 23 2015 |
3311 |
323.93 |
| Mar 16 2015 |
3308 |
323.93 |
| Mar 09 2015 |
3308 |
323.93 |
| Mar 02 2015 |
3304 |
323.93 |
| Feb 23 2015 |
3268 |
323.93 |
| Feb 16 2015 |
3270 |
323.93 |
| Feb 09 2015 |
3277 |
323.93 |
| Feb 02 2015 |
3280 |
323.93 |
| Jan 26 2015 |
3278 |
323.93 |
| Jan 19 2015 |
3262 |
323.93 |
| Jan 12 2015 |
3195 |
323.93 |
| Jan 05 2015 |
3323 |
323.93 |
| Dec 29 2014 |
3480 |
328.35 |
| Dec 22 2014 |
3500 |
328.35 |
| Dec 15 2014 |
3409 |
328.35 |
| Dec 08 2014 |
3428 |
328.35 |
| Dec 01 2014 |
4301 |
346.26 |
| Nov 24 2014 |
4337 |
346.26 |
| Nov 17 2014 |
4361 |
346.26 |
| Nov 10 2014 |
4406 |
346.26 |
| Nov 03 2014 |
3948 |
338.51 |
| Oct 27 2014 |
4277 |
344.69 |
| Oct 20 2014 |
4130 |
340.35 |
| Oct 13 2014 |
3777 |
334.67 |
| Oct 06 2014 |
3808 |
334.67 |
| Sep 29 2014 |
4049 |
339.03 |
| Sep 22 2014 |
4080 |
339.03 |
| Sep 15 2014 |
4807 |
353.11 |
| Sep 08 2014 |
4832 |
353.11 |
| Sep 01 2014 |
4865 |
353.11 |
| Aug 25 2014 |
4874 |
353.11 |
| Aug 18 2014 |
4876 |
353.11 |
| Aug 11 2014 |
4876 |
353.11 |
| Aug 04 2014 |
4876 |
353.11 |
| Jul 28 2014 |
4876 |
353.11 |
| Jul 21 2014 |
4885 |
353.11 |
| Jul 14 2014 |
4885 |
353.11 |
| Jul 07 2014 |
4885 |
353.11 |
| Jun 30 2014 |
4885 |
353.11 |
| Jun 23 2014 |
4884 |
353.11 |
| Jun 16 2014 |
4884 |
353.11 |
| Jun 09 2014 |
4884 |
353.11 |
| Jun 02 2014 |
4884 |
353.11 |
| May 26 2014 |
4884 |
353.11 |
| May 19 2014 |
4884 |
353.11 |
| May 12 2014 |
4883 |
353.11 |
| May 05 2014 |
4883 |
353.11 |
| Apr 28 2014 |
4884 |
353.11 |
| Apr 21 2014 |
4884 |
353.11 |
| Apr 14 2014 |
4893 |
353.11 |
| Apr 07 2014 |
4893 |
353.11 |
| Mar 31 2014 |
4894 |
353.11 |
| Mar 24 2014 |
4894 |
353.11 |
| Mar 17 2014 |
4894 |
353.11 |
| Mar 10 2014 |
4894 |
353.11 |
| Mar 03 2014 |
4894 |
353.11 |
| Feb 24 2014 |
4892 |
353.11 |
| Feb 17 2014 |
4895 |
353.11 |
| Feb 10 2014 |
4890 |
353.11 |
| Feb 03 2014 |
4885 |
353.11 |
| Jan 27 2014 |
4932 |
353.11 |
| Jan 20 2014 |
4915 |
353.11 |
| Jan 13 2014 |
4794 |
353.11 |
| Jan 06 2014 |
4757 |
353.11 |
| Dec 30 2013 |
4820 |
353.11 |
| Dec 23 2013 |
4669 |
353.11 |
| Dec 16 2013 |
4600 |
353.11 |
| Dec 09 2013 |
4594 |
353.11 |
| Dec 02 2013 |
4691 |
353.11 |
| Nov 25 2013 |
4765 |
353.11 |
| Nov 18 2013 |
4818 |
353.11 |
| Nov 11 2013 |
5844 |
370.34 |
| Nov 04 2013 |
5955 |
371.79 |
| Oct 28 2013 |
7025 |
387.41 |
| Oct 21 2013 |
8435 |
408.29 |
| Oct 14 2013 |
8394 |
408.29 |
| Oct 07 2013 |
10737 |
435.51 |
| Sep 30 2013 |
10737 |
435.51 |
| Nov 12 2012 |
5901 |
370.76 |
| Nov 05 2012 |
3164 |
318.65 |
| Oct 29 2012 |
2641 |
304.75 |
| Oct 22 2012 |
1556 |
268.46 |
| Oct 15 2012 |
1554 |
268.46 |
| Oct 02 2012 |
1574 |
268.46 |
| Sep 26 2012 |
1597 |
268.46 |
| Sep 20 2012 |
1132 |
247.48 |
| Sep 13 2012 |
946 |
238.23 |
| Jan 19 2012 |
1266 |
266.46 |
| Dec 29 2011 |
1253 |
266.42 |
| Dec 13 2011 |
1269 |
266.89 |
| Dec 09 2011 |
1297 |
266.89 |
| Dec 01 2011 |
1274 |
266.87 |
| Nov 25 2011 |
1289 |
266.86 |
| Nov 17 2011 |
1229 |
264.18 |
| Nov 10 2011 |
822 |
237.55 |
| Nov 04 2011 |
979 |
248.08 |
| Oct 28 2011 |
1232 |
263.07 |
| Oct 21 2011 |
1448 |
271.9 |
| Oct 14 2011 |
1996 |
292.52 |
| Oct 07 2011 |
1932 |
292.65 |
| Sep 30 2011 |
1936 |
292.77 |
| Sep 27 2011 |
2105 |
298.64 |
| Sep 23 2011 |
2063 |
298.67 |
| Sep 16 2011 |
2574 |
318.69 |
| Sep 09 2011 |
2703 |
324.62 |
| Jan 13 2011 |
2546 |
319.11 |
| Dec 28 2010 |
2671 |
319.12 |
| Dec 14 2010 |
2660 |
319.13 |
| Dec 03 2010 |
2689 |
319.14 |
| Nov 26 2010 |
2691 |
319.14 |
| Nov 19 2010 |
637 |
223.84 |
