Aug 25 2014 |
12024 |
444.19 |
Aug 18 2014 |
12025 |
444.19 |
Aug 11 2014 |
12025 |
444.19 |
Aug 04 2014 |
12025 |
444.19 |
Jul 28 2014 |
12025 |
444.19 |
Jul 21 2014 |
12044 |
444.19 |
Jul 14 2014 |
12044 |
444.19 |
Jul 07 2014 |
12044 |
444.19 |
Jun 30 2014 |
12044 |
444.19 |
Jun 23 2014 |
12044 |
444.19 |
Jun 16 2014 |
12044 |
444.19 |
Jun 09 2014 |
12044 |
444.19 |
Jun 02 2014 |
12044 |
444.19 |
May 26 2014 |
12044 |
444.19 |
May 19 2014 |
12044 |
444.19 |
May 12 2014 |
12045 |
444.19 |
May 05 2014 |
12045 |
444.19 |
Apr 28 2014 |
12046 |
444.19 |
Apr 21 2014 |
12046 |
444.19 |
Apr 14 2014 |
12064 |
444.19 |
Apr 07 2014 |
12064 |
444.19 |
Mar 31 2014 |
12065 |
444.19 |
Mar 24 2014 |
12065 |
444.19 |
Mar 17 2014 |
12065 |
444.19 |
Mar 10 2014 |
12065 |
444.19 |
Mar 03 2014 |
12065 |
444.19 |
Feb 24 2014 |
12059 |
444.19 |
Feb 17 2014 |
12071 |
444.19 |
Feb 10 2014 |
12068 |
444.19 |
Feb 03 2014 |
12052 |
444.19 |
Jan 27 2014 |
12111 |
444.19 |
Jan 20 2014 |
12063 |
444.19 |
Jan 13 2014 |
11891 |
444.19 |
Jan 06 2014 |
11846 |
444.19 |
Dec 30 2013 |
11952 |
444.19 |
Dec 23 2013 |
11747 |
444.19 |
Dec 16 2013 |
11604 |
444.19 |
Dec 09 2013 |
11653 |
444.19 |
Dec 02 2013 |
11832 |
444.19 |
Nov 25 2013 |
12044 |
444.19 |
Nov 18 2013 |
12145 |
444.19 |
Nov 11 2013 |
12083 |
444.19 |
Nov 04 2013 |
12015 |
444.19 |
Oct 28 2013 |
11909 |
444.19 |
Oct 21 2013 |
11663 |
444.19 |
Oct 14 2013 |
11590 |
444.19 |
Oct 07 2013 |
11572 |
444.19 |
Sep 30 2013 |
11584 |
444.19 |
Sep 23 2013 |
11585 |
444.19 |
Sep 16 2013 |
11587 |
444.19 |
Sep 09 2013 |
11603 |
444.19 |
Sep 13 2012 |
11687 |
447.88 |
Jan 19 2012 |
9655 |
432.59 |
Dec 29 2011 |
9584 |
432.58 |
Dec 13 2011 |
9457 |
432.58 |
Dec 09 2011 |
9475 |
432.58 |
Dec 01 2011 |
9486 |
432.58 |
Nov 25 2011 |
9595 |
432.58 |
Nov 17 2011 |
9532 |
432.57 |
Nov 10 2011 |
8505 |
418.86 |
Nov 04 2011 |
8466 |
418.63 |
Oct 28 2011 |
8407 |
418.37 |
Oct 21 2011 |
8450 |
418.12 |
Oct 14 2011 |
8348 |
417.88 |
Oct 07 2011 |
8123 |
417.65 |
Sep 30 2011 |
8039 |
417.42 |
Sep 27 2011 |
7862 |
417.32 |
Sep 23 2011 |
7759 |
417.2 |
Sep 16 2011 |
6092 |
395.35 |
Sep 09 2011 |
3507 |
346.33 |
Jan 13 2011 |
3503 |
346.33 |
Dec 28 2010 |
3648 |
346.33 |
Dec 14 2010 |
3631 |
346.33 |
Dec 03 2010 |
3616 |
346.33 |
Nov 26 2010 |
3623 |
346.33 |
Nov 19 2010 |
3594 |
346.33 |