| Apr 18 2024 |
1618 |
303.81 |
| Apr 11 2024 |
1618 |
303.81 |
| Apr 04 2024 |
1618 |
303.81 |
| Mar 28 2024 |
1618 |
303.81 |
| Mar 21 2024 |
1618 |
303.81 |
| Mar 14 2024 |
1618 |
303.81 |
| Mar 07 2024 |
1618 |
303.81 |
| Feb 29 2024 |
1618 |
303.81 |
| Feb 22 2024 |
1618 |
303.81 |
| Feb 15 2024 |
1621 |
303.81 |
| Feb 08 2024 |
1623 |
303.81 |
| Feb 01 2024 |
1627 |
303.81 |
| Jan 25 2024 |
1626 |
303.81 |
| Jan 18 2024 |
1629 |
303.81 |
| Jan 11 2024 |
1601 |
303.81 |
| Jan 04 2024 |
1617 |
303.81 |
| Dec 28 2023 |
1618 |
303.81 |
| Dec 21 2023 |
1618 |
303.81 |
| Dec 14 2023 |
1623 |
303.81 |
| Dec 07 2023 |
1786 |
313.4 |
| Nov 30 2023 |
1808 |
313.4 |
| Nov 23 2023 |
1987 |
323.09 |
| Nov 16 2023 |
1950 |
319.9 |
| Nov 09 2023 |
1948 |
319.9 |
| Nov 02 2023 |
1958 |
319.9 |
| Oct 26 2023 |
1954 |
319.9 |
| Oct 19 2023 |
1715 |
308.61 |
| Oct 12 2023 |
1681 |
308.61 |
| Oct 05 2023 |
1688 |
308.61 |
| Sep 28 2023 |
1683 |
308.61 |
| Sep 21 2023 |
1678 |
308.37 |
| Sep 14 2023 |
1815 |
314.23 |
| Sep 07 2023 |
1668 |
307.63 |
| Aug 31 2023 |
1666 |
307.63 |
| Aug 24 2023 |
1663 |
307.63 |
| Aug 17 2023 |
1659 |
307.63 |
| Aug 10 2023 |
1659 |
307.63 |
| Aug 03 2023 |
1664 |
307.63 |
| Jul 27 2023 |
1660 |
307.63 |
| Jul 20 2023 |
1630 |
307.63 |
| Jul 13 2023 |
1630 |
307.63 |
| Jul 06 2023 |
1626 |
307.63 |
| Jun 29 2023 |
1628 |
307.63 |
| Jun 22 2023 |
1628 |
307.63 |
| Jun 15 2023 |
1628 |
307.63 |
| Jun 08 2023 |
1630 |
307.63 |
| Jun 01 2023 |
1629 |
307.63 |
| May 25 2023 |
1623 |
307.63 |
| May 18 2023 |
1623 |
307.63 |
| May 11 2023 |
1623 |
307.63 |
| May 04 2023 |
1623 |
307.63 |
| Apr 27 2023 |
1625 |
307.63 |
| Apr 20 2023 |
1625 |
307.63 |
| Apr 13 2023 |
1625 |
307.63 |
| Apr 06 2023 |
1628 |
307.63 |
| Mar 30 2023 |
1628 |
307.63 |
| Mar 23 2023 |
1628 |
307.63 |
| Mar 16 2023 |
1628 |
307.63 |
| Mar 09 2023 |
1628 |
307.63 |
| Mar 02 2023 |
1628 |
307.63 |
| Feb 23 2023 |
1627 |
307.63 |
| Feb 16 2023 |
1631 |
307.63 |
| Feb 09 2023 |
1636 |
307.63 |
| Feb 02 2023 |
1640 |
307.63 |
| Jan 26 2023 |
1637 |
307.63 |
| Jan 19 2023 |
1631 |
307.63 |
| Jan 12 2023 |
1598 |
307.63 |
| Jan 05 2023 |
1608 |
307.63 |
| Dec 29 2022 |
1604 |
307.63 |
| Dec 22 2022 |
2035 |
295.14 |
| Dec 15 2022 |
2020 |
295.14 |
| Dec 08 2022 |
2020 |
295.14 |
| Dec 01 2022 |
2000 |
295.14 |
| Nov 24 2022 |
2009 |
295.14 |
| Nov 17 2022 |
2368 |
309.79 |
| Nov 10 2022 |
2328 |
309.79 |
| Nov 03 2022 |
2257 |
309.79 |
| Oct 27 2022 |
1947 |
304.7 |
| Oct 20 2022 |
1913 |
304.52 |
| Oct 13 2022 |
1895 |
304.52 |
| Oct 06 2022 |
1883 |
304.52 |
| Sep 29 2022 |
1859 |
304.52 |
| Sep 22 2022 |
1857 |
304.52 |
| Sep 15 2022 |
1870 |
306.78 |
| Sep 08 2022 |
1544 |
324.63 |
| Sep 01 2022 |
1540 |
324.63 |
| Aug 25 2022 |
522 |
254.24 |
| Aug 18 2022 |
522 |
254.24 |
| Aug 11 2022 |
519 |
254.24 |
| Aug 04 2022 |
512 |
254.24 |
| Jul 28 2022 |
512 |
254.24 |
| Jul 21 2022 |
512 |
254.24 |
| Jul 14 2022 |
512 |
254.24 |
| Jul 07 2022 |
512 |
254.24 |
| Jun 30 2022 |
512 |
254.24 |
| Jun 23 2022 |
515 |
254.24 |
| Jun 16 2022 |
515 |
254.24 |
| Jun 09 2022 |
513 |
254.24 |
| Jun 02 2022 |
513 |
254.24 |
| May 26 2022 |
511 |
254.24 |
| May 19 2022 |
511 |
254.24 |
| May 12 2022 |
511 |
254.24 |
| May 05 2022 |
511 |
254.24 |
| Apr 28 2022 |
510 |
254.24 |
| Apr 21 2022 |
510 |
254.24 |
| Apr 14 2022 |
510 |
254.24 |
| Apr 07 2022 |
510 |
254.24 |
| Mar 31 2022 |
510 |
254.24 |
| Mar 24 2022 |
510 |
254.24 |
| Mar 17 2022 |
511 |
254.24 |
| Mar 10 2022 |
511 |
254.24 |
| Mar 03 2022 |
511 |
254.24 |
| Feb 24 2022 |
492 |
254.24 |
| Feb 17 2022 |
498 |
254.24 |
| Feb 10 2022 |
497 |
254.24 |
| Feb 03 2022 |
496 |
254.24 |
| Jan 27 2022 |
504 |
254.24 |
| Jan 20 2022 |
500 |
254.24 |
| Jan 13 2022 |
500 |
254.24 |
| Jan 06 2022 |
580 |
254.24 |
| Dec 30 2021 |
575 |
254.24 |
| Dec 23 2021 |
572 |
254.24 |
| Dec 16 2021 |
572 |
254.24 |
| Dec 09 2021 |
585 |
254.24 |
| Dec 02 2021 |
1369 |
300.27 |
| Nov 25 2021 |
1384 |
300.27 |
| Nov 18 2021 |
1466 |
283.14 |
| Nov 11 2021 |
1451 |
283.14 |
| Nov 04 2021 |
1471 |
283.14 |
| Oct 28 2021 |
1539 |
283.14 |
| Oct 21 2021 |
1560 |
282.2 |
| Oct 14 2021 |
1302 |
270.93 |
| Oct 07 2021 |
1256 |
269.76 |
| Sep 30 2021 |
1265 |
269.76 |
| Sep 23 2021 |
1210 |
266.37 |
| Sep 16 2021 |
1429 |
274.68 |
| Sep 09 2021 |
1454 |
274.68 |
| Sep 02 2021 |
1460 |
274.68 |
| Aug 26 2021 |
1461 |
274.68 |
| Aug 19 2021 |
1463 |
274.68 |
| Aug 12 2021 |
1466 |
274.68 |
| Aug 05 2021 |
1470 |
274.68 |
| Jul 29 2021 |
1470 |
274.68 |
| Jun 03 2021 |
1453 |
274.68 |
| Dec 04 2020 |
3087 |
346.31 |
| Nov 27 2020 |
3015 |
346.31 |
| Nov 20 2020 |
2074 |
297.58 |
| Nov 13 2020 |
2171 |
297.58 |
| Nov 06 2020 |
2294 |
297.58 |
| Oct 30 2020 |
2427 |
297.58 |
| Oct 23 2020 |
2304 |
289.19 |
| Oct 16 2020 |
2391 |
289.34 |
| Oct 09 2020 |
2438 |
289.34 |
| Oct 02 2020 |
2501 |
289.34 |
| Sep 25 2020 |
2035 |
274.68 |
| Sep 18 2020 |
2089 |
274.68 |
| Sep 11 2020 |
2102 |
274.68 |
| Sep 04 2020 |
2126 |
274.68 |
| Aug 28 2020 |
2130 |
274.68 |
| Aug 21 2020 |
2149 |
274.68 |
| Aug 14 2020 |
2153 |
274.68 |
| Aug 07 2020 |
2182 |
274.68 |
| Jul 31 2020 |
2190 |
274.68 |
| Jul 24 2020 |
2190 |
274.68 |
| Jul 17 2020 |
2193 |
274.68 |
| Jul 10 2020 |
2202 |
274.68 |
| Jul 03 2020 |
2207 |
274.68 |
| Jun 26 2020 |
2207 |
274.68 |
| Jun 19 2020 |
2207 |
274.68 |
| Jun 12 2020 |
2209 |
274.68 |
| Jun 05 2020 |
2211 |
274.68 |
| May 29 2020 |
2211 |
274.68 |
| May 22 2020 |
2211 |
274.68 |
| May 15 2020 |
2211 |
274.68 |
| May 08 2020 |
2212 |
274.68 |
| May 01 2020 |
2217 |
274.68 |
| Apr 24 2020 |
2222 |
274.68 |
| Apr 17 2020 |
2222 |
274.68 |
| Apr 10 2020 |
2222 |
274.68 |
| Apr 03 2020 |
2222 |
274.68 |
| Mar 27 2020 |
2222 |
274.68 |
| Mar 20 2020 |
2222 |
274.68 |
| Mar 13 2020 |
2222 |
274.68 |
| Mar 06 2020 |
2222 |
274.68 |
| Feb 28 2020 |
2224 |
274.68 |
| Feb 21 2020 |
2223 |
274.68 |
| Feb 14 2020 |
2229 |
274.68 |
| Feb 07 2020 |
2226 |
274.68 |
| Jan 31 2020 |
2240 |
274.68 |
| Jan 24 2020 |
2083 |
274.68 |
| Jan 17 2020 |
2098 |
274.68 |
| Jan 10 2020 |
2341 |
274.68 |
| Jan 03 2020 |
2341 |
274.68 |
| Dec 27 2019 |
2332 |
274.68 |
| Dec 20 2019 |
2337 |
274.68 |
| Dec 13 2019 |
2329 |
274.68 |
| Dec 06 2019 |
2169 |
274.68 |
| Nov 29 2019 |
2211 |
274.68 |
| Nov 22 2019 |
2490 |
281.14 |
| Nov 15 2019 |
2417 |
278.77 |
| Nov 08 2019 |
2415 |
278.77 |
| Nov 01 2019 |
2406 |
278.77 |
| Oct 25 2019 |
2193 |
274.21 |
| Oct 18 2019 |
1880 |
265.31 |
| Oct 11 2019 |
1924 |
265.31 |
| Oct 04 2019 |
1969 |
265.31 |
| Sep 27 2019 |
1745 |
258.05 |
| Sep 20 2019 |
1728 |
258.05 |
| Sep 13 2019 |
1768 |
258.05 |
| Sep 06 2019 |
1685 |
258.05 |
| Aug 30 2019 |
1700 |
258.05 |
| Aug 23 2019 |
1702 |
258.05 |
| Aug 16 2019 |
1688 |
258.05 |
| Aug 09 2019 |
1688 |
258.05 |
| Aug 02 2019 |
1688 |
258.05 |
| Jul 26 2019 |
1685 |
258.05 |
| Jul 19 2019 |
1687 |
258.05 |
| Jul 12 2019 |
1694 |
258.05 |
| Jul 05 2019 |
1697 |
258.05 |
| Jun 28 2019 |
1698 |
258.05 |
| Jun 21 2019 |
1700 |
258.05 |
| Jun 14 2019 |
1697 |
258.05 |
| Jun 07 2019 |
1698 |
258.05 |
| May 31 2019 |
1699 |
258.05 |
| May 24 2019 |
1701 |
258.05 |
| May 17 2019 |
1703 |
258.05 |
| May 10 2019 |
1702 |
258.05 |
| May 03 2019 |
1703 |
258.05 |
| Apr 26 2019 |
1703 |
258.05 |
| Apr 19 2019 |
1703 |
258.05 |
| Apr 12 2019 |
1704 |
258.05 |
| Apr 05 2019 |
1704 |
258.05 |
| Mar 29 2019 |
1704 |
258.05 |
| Mar 22 2019 |
1703 |
258.05 |
| Mar 15 2019 |
1702 |
258.05 |
| Mar 08 2019 |
1698 |
258.05 |
| Mar 01 2019 |
1698 |
258.05 |
| Feb 22 2019 |
1697 |
258.05 |
| Feb 15 2019 |
1713 |
258.05 |
| Feb 08 2019 |
1708 |
258.05 |
| Feb 01 2019 |
1714 |
258.05 |
| Jan 25 2019 |
1714 |
258.05 |
| Jan 18 2019 |
1565 |
258.05 |
| Jan 11 2019 |
1718 |
258.05 |
| Jan 04 2019 |
1741 |
258.05 |
| Dec 28 2018 |
1748 |
258.05 |
| Dec 21 2018 |
1734 |
258.05 |
| Dec 14 2018 |
1721 |
258.05 |
| Dec 07 2018 |
1741 |
258.05 |
| Nov 30 2018 |
1765 |
258.05 |
| Nov 23 2018 |
1773 |
258.05 |
| Nov 16 2018 |
1517 |
249.55 |
| Nov 09 2018 |
1473 |
249.55 |
| Nov 02 2018 |
1493 |
249.55 |
| Oct 26 2018 |
1313 |
244.29 |
| Oct 19 2018 |
1280 |
243.19 |
| Oct 12 2018 |
1299 |
243.19 |
| Oct 05 2018 |
1280 |
243.19 |
| Sep 28 2018 |
1285 |
242.86 |
| Sep 21 2018 |
1297 |
242.86 |
| Sep 14 2018 |
1292 |
242.86 |
| Sep 07 2018 |
1300 |
242.86 |
| Aug 31 2018 |
1289 |
242.86 |
| Aug 24 2018 |
1287 |
242.86 |
| Aug 17 2018 |
1288 |
242.86 |
| Aug 10 2018 |
1288 |
242.86 |
| Aug 03 2018 |
1293 |
242.86 |
| Jul 27 2018 |
1297 |
242.86 |
| Jul 20 2018 |
1298 |
242.86 |
| Jul 13 2018 |
1299 |
242.86 |
| Jul 06 2018 |
1299 |
242.86 |
| Jun 29 2018 |
1322 |
242.86 |
| Jun 22 2018 |
1322 |
242.86 |
| Jun 15 2018 |
1322 |
242.86 |
| Jun 08 2018 |
1322 |
242.86 |
| Jun 01 2018 |
1324 |
242.86 |
| May 25 2018 |
1340 |
242.86 |
| May 18 2018 |
1339 |
242.86 |
| May 11 2018 |
1344 |
242.86 |
| May 04 2018 |
1360 |
242.86 |
| Apr 27 2018 |
1360 |
242.86 |
| Apr 20 2018 |
1369 |
242.86 |
| Apr 13 2018 |
1367 |
242.86 |
| Apr 06 2018 |
1367 |
242.86 |
| Mar 30 2018 |
1366 |
242.86 |
| Mar 23 2018 |
1366 |
242.86 |
| Mar 16 2018 |
1366 |
242.86 |
| Mar 09 2018 |
1366 |
242.86 |
| Mar 02 2018 |
1366 |
242.86 |
| Feb 23 2018 |
1366 |
242.86 |
| Feb 16 2018 |
1371 |
242.86 |
| Feb 09 2018 |
1366 |
242.86 |
| Feb 02 2018 |
1374 |
242.86 |
| Jan 26 2018 |
1380 |
242.86 |
| Jan 19 2018 |
1381 |
242.86 |
| Jan 12 2018 |
1254 |
242.86 |
| Jan 05 2018 |
1348 |
242.86 |
| Dec 29 2017 |
1346 |
242.86 |
| Dec 22 2017 |
1337 |
242.86 |
| Dec 15 2017 |
1331 |
242.86 |
| Dec 08 2017 |
1394 |
242.86 |
| Dec 01 2017 |
1401 |
242.86 |
| Nov 24 2017 |
1403 |
242.86 |
| Nov 17 2017 |
1623 |
252.08 |
| Nov 10 2017 |
1645 |
252.08 |
| Nov 03 2017 |
1639 |
252.08 |
| Oct 27 2017 |
1837 |
259.55 |
| Oct 20 2017 |
1924 |
262.22 |
| Oct 13 2017 |
1900 |
262.22 |
| Oct 06 2017 |
1779 |
259.38 |
| Sep 29 2017 |
1907 |
264.66 |
| Sep 22 2017 |
1914 |
264.66 |
| Sep 15 2017 |
1876 |
262.77 |
| Sep 08 2017 |
1855 |
262.77 |
| Sep 01 2017 |
1876 |
262.77 |
| Aug 25 2017 |
1882 |
262.77 |
| Aug 18 2017 |
1883 |
262.77 |
| Aug 11 2017 |
1887 |
262.77 |
| Aug 04 2017 |
1893 |
262.77 |
| Jul 28 2017 |
1894 |
262.77 |
| Jul 21 2017 |
1900 |
262.77 |
| Jul 14 2017 |
1906 |
262.77 |
| Jul 07 2017 |
1906 |
262.77 |
| Jun 30 2017 |
1911 |
262.77 |
| Jun 23 2017 |
1911 |
262.77 |
| Jun 16 2017 |
1923 |
262.77 |
| Jun 09 2017 |
1921 |
262.77 |
| Jun 02 2017 |
1923 |
262.77 |
| May 26 2017 |
1865 |
262.77 |
| May 19 2017 |
1880 |
262.77 |
| May 12 2017 |
1860 |
262.77 |
| May 05 2017 |
1860 |
262.77 |
| Apr 28 2017 |
1856 |
262.77 |
| Apr 21 2017 |
1853 |
262.77 |
| Apr 14 2017 |
1855 |
262.77 |
| Apr 07 2017 |
1855 |
262.77 |
| Mar 31 2017 |
1855 |
262.77 |
| Mar 24 2017 |
1855 |
262.77 |
| Mar 17 2017 |
1854 |
262.77 |
| Mar 10 2017 |
1860 |
262.77 |
| Mar 03 2017 |
1860 |
262.77 |
| Feb 24 2017 |
1858 |
262.77 |
| Feb 17 2017 |
1860 |
262.77 |
| Feb 10 2017 |
1866 |
262.77 |
| Feb 03 2017 |
1863 |
262.77 |
| Jan 27 2017 |
1870 |
262.77 |
| Jan 20 2017 |
1872 |
262.77 |
| Jan 13 2017 |
1877 |
262.77 |
| Jan 06 2017 |
1946 |
262.77 |
| Dec 30 2016 |
1973 |
262.77 |
| Dec 23 2016 |
1977 |
262.77 |
| Dec 16 2016 |
1967 |
262.77 |
| Dec 09 2016 |
1944 |
262.77 |
| Dec 02 2016 |
1950 |
262.77 |
| Nov 25 2016 |
1959 |
262.77 |
| Nov 18 2016 |
1980 |
264.23 |
| Nov 11 2016 |
1778 |
256.81 |
| Nov 04 2016 |
1879 |
259.78 |
| Oct 28 2016 |
1755 |
256.85 |
| Oct 21 2016 |
1694 |
254.78 |
| Oct 14 2016 |
1619 |
252.19 |
| Oct 07 2016 |
1674 |
252.19 |
| Sep 30 2016 |
1636 |
252.19 |
| Sep 23 2016 |
1609 |
252.19 |
| Sep 16 2016 |
1558 |
251.19 |
| Sep 09 2016 |
1441 |
246.93 |
| Sep 02 2016 |
1401 |
246.93 |
| Aug 26 2016 |
1406 |
246.93 |
| Aug 19 2016 |
1361 |
246.93 |
| Aug 12 2016 |
1357 |
246.93 |
| Aug 05 2016 |
1370 |
246.93 |
| Jul 29 2016 |
1370 |
246.93 |
| Jul 22 2016 |
1368 |
246.93 |
| Jun 28 2016 |
1368 |
246.93 |
| Jun 21 2016 |
1368 |
246.93 |
| Jun 14 2016 |
1368 |
246.93 |
| Jun 07 2016 |
1368 |
246.93 |
| May 31 2016 |
1368 |
246.93 |
| May 24 2016 |
1368 |
246.93 |
| May 17 2016 |
1365 |
246.93 |
| May 10 2016 |
1365 |
246.93 |
| May 03 2016 |
1365 |
246.93 |
| Apr 26 2016 |
1365 |
246.93 |
| Apr 19 2016 |
1365 |
246.93 |
| Apr 12 2016 |
1366 |
246.93 |
| Apr 05 2016 |
1366 |
246.93 |
| Mar 29 2016 |
1366 |
246.93 |
| Mar 22 2016 |
1365 |
246.93 |
| Mar 15 2016 |
1362 |
246.93 |
| Mar 08 2016 |
1363 |
246.93 |
| Mar 01 2016 |
1365 |
246.93 |
| Feb 23 2016 |
1360 |
246.93 |
| Feb 16 2016 |
1359 |
246.93 |
| Feb 09 2016 |
1359 |
246.93 |
| Feb 02 2016 |
1341 |
246.93 |
| Jan 26 2016 |
1347 |
246.93 |
| Jan 19 2016 |
1353 |
246.93 |
| Jan 12 2016 |
1197 |
246.93 |
| Jan 05 2016 |
1262 |
246.93 |
| Dec 29 2015 |
1257 |
246.93 |
| Dec 22 2015 |
1234 |
246.93 |
| Dec 15 2015 |
1214 |
246.93 |
| Dec 08 2015 |
1246 |
246.93 |
| Dec 01 2015 |
1187 |
246.93 |
| Nov 24 2015 |
1189 |
246.93 |
| Nov 17 2015 |
1113 |
246.93 |
| Nov 10 2015 |
1233 |
252.59 |
| Nov 03 2015 |
1168 |
249.9 |
| Oct 27 2015 |
1182 |
249.9 |
| Oct 20 2015 |
1130 |
249.76 |
| Oct 13 2015 |
1037 |
250.23 |
| Oct 06 2015 |
1073 |
250.23 |
| Sep 29 2015 |
1089 |
250.23 |
| Sep 22 2015 |
29726 |
250.23 |
| Sep 15 2015 |
7649 |
243.06 |
| Sep 14 2015 |
1107 |
252 |
| Sep 07 2015 |
1256 |
257.27 |
| Aug 31 2015 |
1227 |
257.27 |
| Aug 24 2015 |
1224 |
257.27 |
| Aug 17 2015 |
1224 |
257.27 |
| Aug 10 2015 |
1226 |
257.27 |
| Aug 03 2015 |
1226 |
257.27 |
| Jul 27 2015 |
1226 |
257.27 |
| Jul 20 2015 |
1226 |
257.27 |
| Jul 13 2015 |
1226 |
257.27 |
| Jul 06 2015 |
1226 |
257.27 |
| Jun 29 2015 |
1226 |
257.27 |
| Jun 22 2015 |
1226 |
257.27 |
| Jun 15 2015 |
1226 |
257.27 |
| Jun 08 2015 |
1244 |
257.27 |
| Jun 01 2015 |
1244 |
257.27 |
| May 25 2015 |
1244 |
257.27 |
| May 18 2015 |
1244 |
257.27 |
| May 11 2015 |
1244 |
257.27 |
| May 04 2015 |
1244 |
257.27 |
| Apr 27 2015 |
1244 |
257.27 |
| Apr 20 2015 |
1243 |
257.27 |
| Apr 13 2015 |
1243 |
257.27 |
| Apr 06 2015 |
1243 |
257.27 |
| Mar 30 2015 |
1243 |
257.27 |
| Mar 23 2015 |
1246 |
257.27 |
| Mar 16 2015 |
1245 |
257.27 |
| Mar 09 2015 |
1245 |
257.27 |
| Mar 02 2015 |
1245 |
257.27 |
| Feb 23 2015 |
1227 |
257.27 |
| Feb 16 2015 |
1232 |
257.27 |
| Feb 09 2015 |
1238 |
257.27 |
| Feb 02 2015 |
1243 |
257.27 |
| Jan 26 2015 |
1237 |
257.27 |
| Jan 19 2015 |
1233 |
257.27 |
| Jan 12 2015 |
1200 |
257.27 |
| Jan 05 2015 |
1248 |
257.27 |
| Dec 29 2014 |
1229 |
257.27 |
| Dec 22 2014 |
1239 |
257.27 |
| Dec 15 2014 |
1189 |
257.27 |
| Dec 08 2014 |
1188 |
257.27 |
| Dec 01 2014 |
1012 |
247.96 |
| Nov 24 2014 |
955 |
245.29 |
| Nov 17 2014 |
960 |
245.29 |
| Nov 10 2014 |
1107 |
251.88 |
| Nov 03 2014 |
1082 |
251.88 |
| Oct 27 2014 |
1088 |
251.88 |
| Oct 20 2014 |
1115 |
252.57 |
| Oct 13 2014 |
1168 |
257.31 |
| Oct 06 2014 |
1075 |
252.86 |
| Sep 29 2014 |
1067 |
252.86 |
| Sep 22 2014 |
1088 |
252.86 |
| Sep 15 2014 |
943 |
246.81 |
| Sep 08 2014 |
968 |
246.81 |
| Sep 01 2014 |
967 |
246.81 |
| Aug 25 2014 |
971 |
246.81 |
| Aug 18 2014 |
971 |
246.81 |
| Aug 11 2014 |
971 |
246.81 |
| Aug 04 2014 |
971 |
246.81 |
| Jul 28 2014 |
971 |
246.81 |
| Jul 21 2014 |
974 |
246.81 |
| Jul 14 2014 |
974 |
246.81 |
| Jul 07 2014 |
974 |
246.81 |
| Jun 30 2014 |
974 |
246.81 |
| Jun 23 2014 |
974 |
246.81 |
| Jun 16 2014 |
974 |
246.81 |
| Jun 09 2014 |
974 |
246.81 |
| Jun 02 2014 |
974 |
246.81 |
| May 26 2014 |
974 |
246.81 |
| May 19 2014 |
974 |
246.81 |
| May 12 2014 |
974 |
246.81 |
| May 05 2014 |
974 |
246.81 |
| Apr 28 2014 |
974 |
246.81 |
| Apr 21 2014 |
974 |
246.81 |
| Apr 14 2014 |
976 |
246.81 |
| Apr 07 2014 |
976 |
246.81 |
| Mar 31 2014 |
976 |
246.81 |
| Mar 24 2014 |
976 |
246.81 |
| Mar 17 2014 |
976 |
246.81 |
| Mar 10 2014 |
976 |
246.81 |
| Mar 03 2014 |
976 |
246.81 |
| Feb 24 2014 |
970 |
246.81 |
| Feb 17 2014 |
970 |
246.81 |
| Feb 10 2014 |
970 |
246.81 |
| Feb 03 2014 |
964 |
246.81 |
| Jan 27 2014 |
982 |
246.81 |
| Jan 20 2014 |
972 |
246.81 |
| Jan 13 2014 |
932 |
246.81 |
| Jan 06 2014 |
920 |
246.81 |
| Dec 30 2013 |
939 |
246.81 |
| Dec 23 2013 |
838 |
246.81 |
| Dec 16 2013 |
844 |
246.81 |
| Dec 09 2013 |
843 |
246.81 |
| Dec 02 2013 |
853 |
246.81 |
| Nov 25 2013 |
854 |
246.81 |
| Nov 18 2013 |
883 |
246.81 |
| Nov 11 2013 |
807 |
241.61 |
| Nov 04 2013 |
857 |
242.31 |
| Oct 28 2013 |
1015 |
251.16 |
| Oct 21 2013 |
1113 |
257.18 |
| Oct 14 2013 |
1353 |
267.36 |
| Oct 07 2013 |
1361 |
267.36 |
| Sep 30 2013 |
1375 |
267.36 |
| Sep 23 2013 |
1577 |
274.29 |
| Sep 16 2013 |
2221 |
295.98 |
| Sep 09 2013 |
2205 |
295.98 |
| Sep 02 2013 |
2227 |
295.98 |
| Aug 26 2013 |
2223 |
295.98 |
| Aug 19 2013 |
2229 |
295.98 |
| Aug 12 2013 |
2229 |
295.98 |
| Aug 05 2013 |
2229 |
295.98 |
| Jul 29 2013 |
2229 |
295.98 |
| Jul 22 2013 |
2234 |
295.98 |
| Jul 15 2013 |
2234 |
295.98 |
| Jul 08 2013 |
2233 |
295.98 |
| Jul 01 2013 |
2233 |
295.98 |
| Jun 24 2013 |
2233 |
295.98 |
| Jun 17 2013 |
2233 |
295.98 |
| Jun 10 2013 |
2233 |
295.98 |
| Jun 03 2013 |
2233 |
295.98 |
| May 27 2013 |
2233 |
295.98 |
| May 20 2013 |
2233 |
295.98 |
| May 13 2013 |
2233 |
295.98 |
| May 06 2013 |
2233 |
295.98 |
| Apr 29 2013 |
2233 |
295.98 |
| Apr 22 2013 |
2233 |
295.98 |
| Apr 15 2013 |
2236 |
295.98 |
| Apr 08 2013 |
2236 |
295.98 |
| Apr 01 2013 |
2236 |
295.98 |
| Mar 25 2013 |
2236 |
295.98 |
| Mar 18 2013 |
2236 |
295.98 |
| Mar 11 2013 |
2236 |
295.98 |
| Mar 04 2013 |
2236 |
295.98 |
| Feb 25 2013 |
2236 |
295.98 |
| Feb 18 2013 |
2241 |
295.98 |
| Feb 11 2013 |
2249 |
295.98 |
| Feb 04 2013 |
2243 |
295.98 |
| Jan 28 2013 |
2260 |
295.98 |
| Jan 21 2013 |
2262 |
295.98 |
| Jan 14 2013 |
2289 |
295.98 |
| Jan 07 2013 |
2267 |
295.98 |
| Dec 31 2012 |
2268 |
295.98 |
| Dec 24 2012 |
2271 |
295.98 |
| Dec 17 2012 |
2290 |
295.98 |
| Dec 10 2012 |
2279 |
295.98 |
| Dec 03 2012 |
2315 |
295.98 |
| Nov 26 2012 |
2232 |
295.98 |
| Nov 19 2012 |
2038 |
289.04 |
| Nov 12 2012 |
2745 |
308.61 |
| Nov 05 2012 |
2762 |
308.61 |
| Oct 29 2012 |
2812 |
308.67 |
| Oct 22 2012 |
2644 |
304.29 |
| Oct 15 2012 |
2380 |
296.63 |
| Oct 02 2012 |
2380 |
295.78 |
| Sep 26 2012 |
2340 |
293.97 |
| Sep 20 2012 |
2590 |
301.6 |
| Sep 13 2012 |
2558 |
301.6 |
| Jan 19 2012 |
3374 |
332.69 |
| Dec 29 2011 |
3327 |
332.7 |
| Dec 13 2011 |
3297 |
332.71 |
| Dec 09 2011 |
3524 |
337.79 |
| Dec 01 2011 |
3516 |
337.8 |
| Nov 25 2011 |
3332 |
332.5 |
| Nov 17 2011 |
3538 |
338.56 |
| Nov 10 2011 |
4053 |
348.77 |
| Nov 04 2011 |
4057 |
348.92 |
| Oct 28 2011 |
4086 |
349.08 |
| Oct 21 2011 |
5292 |
371.73 |
| Oct 14 2011 |
5937 |
383.4 |
| Oct 07 2011 |
5743 |
383.43 |
| Sep 30 2011 |
5731 |
383.45 |
| Sep 27 2011 |
5617 |
383.45 |
| Sep 23 2011 |
5713 |
386.5 |
| Sep 16 2011 |
5566 |
386.5 |
| Sep 09 2011 |
6713 |
406.79 |
| Jan 13 2011 |
6647 |
406.92 |
| Dec 28 2010 |
6853 |
406.93 |
| Dec 14 2010 |
6820 |
406.93 |
| Dec 03 2010 |
6832 |
406.94 |
| Nov 26 2010 |
6823 |
406.94 |
| Nov 19 2010 |
8273 |
429.3 |
