| Nov 09 2018 |
15968 |
462.43 |
| Nov 02 2018 |
14649 |
449.97 |
| Oct 26 2018 |
14380 |
449.97 |
| Oct 19 2018 |
14431 |
449.97 |
| Oct 12 2018 |
12781 |
434.78 |
| Oct 05 2018 |
13861 |
448.34 |
| Sep 28 2018 |
13897 |
448.34 |
| Sep 21 2018 |
13872 |
448.34 |
| Sep 14 2018 |
13687 |
448.34 |
| Sep 07 2018 |
12898 |
441.08 |
| Aug 31 2018 |
12813 |
441.08 |
| Aug 24 2018 |
12774 |
441.08 |
| Aug 17 2018 |
12763 |
441.08 |
| Aug 10 2018 |
12770 |
441.08 |
| Aug 03 2018 |
12794 |
441.08 |
| Jul 27 2018 |
12805 |
441.08 |
| Jul 20 2018 |
12819 |
441.08 |
| Jul 13 2018 |
12813 |
441.08 |
| Jul 06 2018 |
12792 |
441.08 |
| Jun 29 2018 |
12847 |
441.08 |
| Jun 22 2018 |
12847 |
441.08 |
| Jun 15 2018 |
12869 |
441.08 |
| Jun 08 2018 |
12888 |
441.08 |
| Jun 01 2018 |
12878 |
441.08 |
| May 25 2018 |
12889 |
441.08 |
| May 18 2018 |
12862 |
441.08 |
| May 11 2018 |
12885 |
441.08 |
| May 04 2018 |
12942 |
441.08 |
| Apr 27 2018 |
12937 |
441.08 |
| Apr 20 2018 |
12974 |
441.08 |
| Apr 13 2018 |
12971 |
441.08 |
| Apr 06 2018 |
12971 |
441.08 |
| Mar 30 2018 |
12970 |
441.08 |
| Mar 23 2018 |
12970 |
441.08 |
| Mar 16 2018 |
12963 |
441.08 |
| Mar 09 2018 |
12963 |
441.08 |
| Mar 02 2018 |
12967 |
441.08 |
| Feb 23 2018 |
12966 |
441.08 |
| Feb 16 2018 |
12980 |
441.08 |
| Feb 09 2018 |
12972 |
441.08 |
| Feb 02 2018 |
12996 |
441.08 |
| Jan 26 2018 |
13033 |
441.08 |
| Jan 19 2018 |
12988 |
441.08 |
| Jan 12 2018 |
12604 |
441.08 |
| Jan 05 2018 |
12849 |
441.08 |
| Dec 29 2017 |
11618 |
427.75 |
| Dec 22 2017 |
11607 |
427.75 |
| Dec 15 2017 |
11574 |
427.75 |
| Dec 08 2017 |
11841 |
427.75 |
| Dec 01 2017 |
11981 |
427.75 |
| Nov 24 2017 |
12001 |
427.75 |
| Nov 17 2017 |
12060 |
427.75 |
| Nov 10 2017 |
12057 |
424.71 |
| Nov 03 2017 |
13066 |
435.01 |
| Oct 27 2017 |
13032 |
435.01 |
| Oct 20 2017 |
13021 |
435.01 |
| Oct 13 2017 |
13617 |
442.65 |
| Oct 06 2017 |
11927 |
427.21 |
| Sep 29 2017 |
11922 |
427.21 |
| Sep 22 2017 |
12733 |
435.19 |
| Sep 15 2017 |
12763 |
435.19 |
| Sep 08 2017 |
13666 |
445.08 |
| Sep 01 2017 |
13671 |
445.08 |
| Aug 25 2017 |
13682 |
445.08 |
| Aug 18 2017 |
13712 |
445.08 |
| Aug 11 2017 |
13639 |
445.08 |
| Aug 04 2017 |
13661 |
445.08 |
| Jul 28 2017 |
13660 |
445.08 |
| Jul 21 2017 |
13682 |
445.08 |
| Jul 14 2017 |
13685 |
445.08 |
| Jul 07 2017 |
13682 |
445.08 |
| Jun 30 2017 |
13693 |
445.08 |
| Jun 23 2017 |
13694 |
445.08 |
| Jun 16 2017 |
13690 |
445.08 |
| Jun 09 2017 |
13663 |
445.08 |
| Jun 02 2017 |
13662 |
445.08 |
| May 26 2017 |
13530 |
445.08 |
| May 19 2017 |
13548 |
445.08 |
| May 12 2017 |
13499 |
445.08 |
| May 05 2017 |
13463 |
445.08 |
| Apr 28 2017 |
13446 |
445.08 |
| Apr 21 2017 |
13428 |
445.08 |
| Apr 14 2017 |
13449 |
445.08 |
| Apr 07 2017 |
13450 |
445.08 |
| Mar 31 2017 |
13450 |
445.08 |
| Mar 24 2017 |
13450 |
445.08 |
| Mar 17 2017 |
13439 |
445.08 |
| Mar 10 2017 |
13455 |
445.08 |
| Mar 03 2017 |
13455 |
445.08 |
| Feb 24 2017 |
13458 |
445.08 |
| Feb 17 2017 |
13469 |
445.08 |
| Feb 10 2017 |
13486 |
445.08 |
| Feb 03 2017 |
13477 |
445.08 |
| Jan 27 2017 |
13480 |
445.08 |
| Jan 20 2017 |
13502 |
445.08 |
| Jan 13 2017 |
13518 |
445.08 |
| Jan 06 2017 |
14534 |
452.66 |
| Dec 30 2016 |
14586 |
452.66 |
| Dec 23 2016 |
14592 |
452.66 |
| Dec 16 2016 |
14630 |
452.66 |
| Dec 09 2016 |
15703 |
462.49 |
| Dec 02 2016 |
16044 |
462.49 |
| Nov 25 2016 |
15984 |
462.49 |
| Nov 18 2016 |
15236 |
454.26 |
| Nov 11 2016 |
15298 |
452.82 |
| Nov 04 2016 |
13736 |
439.06 |
| Oct 28 2016 |
13625 |
439.06 |
| Oct 21 2016 |
13712 |
439.06 |
| Oct 14 2016 |
13632 |
439.06 |
| Oct 07 2016 |
13247 |
435.78 |
| Sep 30 2016 |
13202 |
435.78 |
| Sep 23 2016 |
12968 |
435.78 |
| Sep 16 2016 |
12686 |
435.78 |
| Sep 09 2016 |
13465 |
443.85 |
| Sep 02 2016 |
13428 |
443.85 |
| Aug 26 2016 |
13458 |
443.85 |
| Aug 19 2016 |
13157 |
443.85 |
| Aug 12 2016 |
13146 |
443.85 |
| Aug 05 2016 |
13163 |
443.85 |
| Jul 29 2016 |
13164 |
443.85 |
| Jul 22 2016 |
13142 |
443.85 |
| Jun 28 2016 |
13143 |
443.85 |
| Jun 21 2016 |
13197 |
443.85 |
| Jun 14 2016 |
13197 |
443.85 |
| Jun 07 2016 |
13198 |
443.85 |
| May 31 2016 |
13204 |
443.85 |
| May 24 2016 |
13204 |
443.85 |
| May 17 2016 |
13192 |
443.85 |
| May 10 2016 |
13192 |
443.85 |
| May 03 2016 |
13193 |
443.85 |
| Apr 26 2016 |
13193 |
443.85 |
| Apr 19 2016 |
13180 |
443.85 |
| Apr 12 2016 |
13216 |
443.85 |
| Apr 05 2016 |
13216 |
443.85 |
| Mar 29 2016 |
13216 |
443.85 |
| Mar 22 2016 |
13209 |
443.85 |
| Mar 15 2016 |
13207 |
443.85 |
| Mar 08 2016 |
13219 |
443.85 |
| Mar 01 2016 |
13215 |
443.85 |
| Feb 23 2016 |
13208 |
443.85 |
| Feb 16 2016 |
13158 |
443.85 |
| Feb 09 2016 |
13158 |
443.85 |
| Feb 02 2016 |
13108 |
443.85 |
| Jan 26 2016 |
13139 |
443.85 |
| Jan 19 2016 |
13149 |
443.85 |
| Jan 12 2016 |
12734 |
443.85 |
| Jan 05 2016 |
13070 |
443.85 |
| Dec 29 2015 |
13088 |
443.85 |
| Dec 22 2015 |
11676 |
431.82 |
| Dec 15 2015 |
11603 |
431.82 |
| Dec 08 2015 |
11805 |
431.82 |
| Dec 01 2015 |
11773 |
431.82 |
| Nov 24 2015 |
11688 |
431.82 |
| Nov 17 2015 |
11531 |
432.96 |
| Nov 10 2015 |
14598 |
462.23 |
| Nov 03 2015 |
16692 |
481.74 |
| Oct 27 2015 |
16654 |
481.74 |
| Oct 20 2015 |
16581 |
481.74 |
| Oct 13 2015 |
20181 |
520.77 |
| Oct 06 2015 |
20151 |
520.77 |
| Sep 29 2015 |
20179 |
520.77 |
| Sep 22 2015 |
32244 |
520.77 |
| Sep 15 2015 |
10142 |
520.77 |
| Sep 14 2015 |
19492 |
520.77 |
| Sep 07 2015 |
19444 |
520.77 |
| Aug 31 2015 |
19473 |
520.77 |
| Aug 24 2015 |
19380 |
520.77 |
| Aug 17 2015 |
19411 |
520.77 |
| Aug 10 2015 |
19426 |
520.77 |
| Aug 03 2015 |
19425 |
520.77 |
| Jul 27 2015 |
19425 |
520.77 |
| Jul 20 2015 |
19424 |
520.77 |
| Jul 13 2015 |
19424 |
520.77 |
| Jul 06 2015 |
19424 |
520.77 |
| Jun 29 2015 |
19424 |
520.77 |
| Jun 22 2015 |
19424 |
520.77 |
| Jun 15 2015 |
19424 |
520.77 |
| Jun 08 2015 |
19557 |
520.77 |
| Jun 01 2015 |
19557 |
520.77 |
| May 25 2015 |
19557 |
520.77 |
| May 18 2015 |
19557 |
520.77 |
| May 11 2015 |
19557 |
520.77 |
| May 04 2015 |
19557 |
520.77 |
| Apr 27 2015 |
19539 |
520.77 |
| Apr 20 2015 |
19525 |
520.77 |
| Apr 13 2015 |
19524 |
520.77 |
| Apr 06 2015 |
19559 |
520.77 |
| Mar 30 2015 |
19559 |
520.77 |
| Mar 23 2015 |
19580 |
520.77 |
| Mar 16 2015 |
19567 |
520.77 |
| Mar 09 2015 |
19566 |
520.77 |
| Mar 02 2015 |
19557 |
520.77 |
| Feb 23 2015 |
19425 |
520.77 |
| Feb 16 2015 |
19401 |
520.77 |
| Feb 09 2015 |
19411 |
520.77 |
| Feb 02 2015 |
19420 |
520.77 |
| Jan 26 2015 |
19409 |
520.77 |
| Jan 19 2015 |
19393 |
520.77 |
| Jan 12 2015 |
19250 |
520.77 |
| Jan 05 2015 |
19547 |
520.77 |
| Dec 29 2014 |
19546 |
520.77 |
| Dec 22 2014 |
19597 |
520.77 |
| Dec 15 2014 |
19318 |
520.77 |
| Dec 08 2014 |
19490 |
520.77 |
| Dec 01 2014 |
19622 |
520.77 |
| Nov 24 2014 |
19622 |
520.77 |
| Nov 10 2011 |
17960 |
530.5 |
| Nov 04 2011 |
17982 |
530.5 |
| Oct 28 2011 |
17848 |
530.49 |
| Oct 21 2011 |
17959 |
530.49 |
| Oct 14 2011 |
17823 |
530.49 |
| Oct 07 2011 |
17441 |
530.48 |
| Sep 30 2011 |
17266 |
530.48 |
| Sep 27 2011 |
16856 |
530.48 |
| Sep 23 2011 |
16751 |
530.48 |
| Sep 16 2011 |
16201 |
530.47 |
| Sep 09 2011 |
15769 |
530.47 |
| Jan 13 2011 |
15553 |
530.43 |
| Dec 28 2010 |
15768 |
530.43 |
| Dec 14 2010 |
15607 |
530.43 |
| Dec 03 2010 |
15749 |
530.43 |
| Nov 26 2010 |
15763 |
530.43 |
| Nov 19 2010 |
15662 |
530.43 |
