| Dec 22 2022 |
992 |
256.14 |
| Dec 15 2022 |
987 |
256.14 |
| Dec 08 2022 |
986 |
256.14 |
| Dec 01 2022 |
978 |
256.14 |
| Nov 24 2022 |
986 |
256.14 |
| Nov 17 2022 |
972 |
256.14 |
| Nov 10 2022 |
949 |
256.14 |
| Nov 03 2022 |
927 |
256.14 |
| Oct 27 2022 |
843 |
256.14 |
| Oct 20 2022 |
831 |
256.14 |
| Oct 13 2022 |
826 |
256.14 |
| Oct 06 2022 |
819 |
256.14 |
| Sep 29 2022 |
810 |
256.14 |
| Sep 22 2022 |
811 |
256.14 |
| Sep 15 2022 |
803 |
256.14 |
| Sep 08 2022 |
807 |
256.14 |
| Sep 01 2022 |
808 |
256.14 |
| Aug 25 2022 |
809 |
256.14 |
| Aug 18 2022 |
809 |
256.14 |
| Aug 11 2022 |
810 |
256.14 |
| Aug 04 2022 |
807 |
256.14 |
| Jul 28 2022 |
807 |
256.14 |
| Jul 21 2022 |
807 |
256.14 |
| Jul 14 2022 |
807 |
256.14 |
| Jul 07 2022 |
807 |
256.14 |
| Jun 30 2022 |
807 |
256.14 |
| Jun 23 2022 |
803 |
256.14 |
| Jun 16 2022 |
803 |
256.14 |
| Jun 09 2022 |
806 |
256.14 |
| Jun 02 2022 |
806 |
256.14 |
| May 26 2022 |
805 |
256.14 |
| May 19 2022 |
805 |
256.14 |
| May 12 2022 |
805 |
256.14 |
| May 05 2022 |
805 |
256.14 |
| Apr 28 2022 |
802 |
256.14 |
| Apr 21 2022 |
802 |
256.14 |
| Apr 14 2022 |
802 |
256.14 |
| Apr 07 2022 |
802 |
256.14 |
| Mar 31 2022 |
802 |
256.14 |
| Mar 24 2022 |
802 |
256.14 |
| Mar 17 2022 |
801 |
256.14 |
| Mar 10 2022 |
801 |
256.14 |
| Mar 03 2022 |
801 |
256.14 |
| Feb 24 2022 |
797 |
256.14 |
| Feb 17 2022 |
797 |
256.14 |
| Feb 10 2022 |
806 |
256.14 |
| Feb 03 2022 |
812 |
256.14 |
| Jan 27 2022 |
814 |
256.14 |
| Jan 20 2022 |
782 |
256.14 |
| Jan 13 2022 |
801 |
256.14 |
| Jan 06 2022 |
845 |
256.14 |
| Dec 30 2021 |
858 |
256.14 |
| Dec 23 2021 |
869 |
256.14 |
| Dec 16 2021 |
871 |
256.14 |
| Dec 09 2021 |
888 |
256.14 |
| Dec 02 2021 |
912 |
256.14 |
| Nov 25 2021 |
626 |
255.84 |
| Nov 18 2021 |
801 |
246.42 |
| Nov 11 2021 |
419 |
240.16 |
| Nov 04 2021 |
634 |
255.45 |
| Oct 28 2021 |
864 |
248.99 |
| Oct 21 2021 |
891 |
249.03 |
| Oct 14 2021 |
741 |
241.14 |
| Oct 07 2021 |
552 |
228.92 |
| Sep 30 2021 |
476 |
223.23 |
| Sep 23 2021 |
483 |
223.23 |
| Sep 16 2021 |
449 |
219.44 |
| Sep 09 2021 |
448 |
219.44 |
| Sep 02 2021 |
450 |
219.44 |
| Aug 26 2021 |
448 |
219.44 |
| Aug 19 2021 |
448 |
219.44 |
| Aug 12 2021 |
448 |
219.44 |
| Aug 05 2021 |
453 |
219.44 |
| Jul 29 2021 |
453 |
219.44 |
| Jun 03 2021 |
481 |
219.44 |
| Nov 20 2020 |
610 |
227.59 |
| Nov 13 2020 |
636 |
227.59 |
| Nov 06 2020 |
1205 |
255.45 |
| Oct 30 2020 |
1114 |
248.99 |
| Oct 23 2020 |
1179 |
249.03 |
| Oct 16 2020 |
1009 |
241.14 |
| Oct 09 2020 |
755 |
228.92 |
| Oct 02 2020 |
646 |
223.23 |
| Sep 25 2020 |
649 |
223.23 |
| Sep 18 2020 |
585 |
219.44 |
| Sep 11 2020 |
585 |
219.44 |
| Sep 04 2020 |
587 |
219.44 |
| Aug 28 2020 |
586 |
219.44 |
| Aug 21 2020 |
586 |
219.44 |
| Aug 14 2020 |
586 |
219.44 |
| Aug 07 2020 |
597 |
219.44 |
| Jul 31 2020 |
598 |
219.44 |
| Jul 24 2020 |
598 |
219.44 |
| Jul 17 2020 |
597 |
219.44 |
| Jul 10 2020 |
599 |
219.44 |
| Jul 03 2020 |
600 |
219.44 |
| Jun 26 2020 |
600 |
219.44 |
| Jun 19 2020 |
600 |
219.44 |
| Jun 12 2020 |
600 |
219.44 |
| Jun 05 2020 |
603 |
219.44 |
| May 29 2020 |
603 |
219.44 |
| May 22 2020 |
603 |
219.44 |
| May 15 2020 |
603 |
219.44 |
| May 08 2020 |
603 |
219.44 |
| May 01 2020 |
605 |
219.44 |
| Apr 24 2020 |
606 |
219.44 |
| Apr 17 2020 |
606 |
219.44 |
| Apr 10 2020 |
606 |
219.44 |
| Apr 03 2020 |
606 |
219.44 |
| Mar 27 2020 |
606 |
219.44 |
| Mar 20 2020 |
606 |
219.44 |
| Mar 13 2020 |
606 |
219.44 |
| Mar 06 2020 |
606 |
219.44 |
| Feb 28 2020 |
608 |
219.44 |
| Feb 21 2020 |
611 |
219.44 |
| Feb 14 2020 |
611 |
219.44 |
| Feb 07 2020 |
611 |
219.44 |
| Jan 31 2020 |
615 |
219.44 |
| Jan 24 2020 |
569 |
219.44 |
| Jan 17 2020 |
575 |
219.44 |
| Jan 10 2020 |
661 |
219.44 |
| Jan 03 2020 |
664 |
219.44 |
| Dec 27 2019 |
659 |
219.44 |
| Dec 20 2019 |
659 |
219.44 |
| Dec 13 2019 |
664 |
219.44 |
| Dec 06 2019 |
619 |
219.44 |
| Nov 29 2019 |
630 |
219.44 |
| Nov 22 2019 |
686 |
221.14 |
| Nov 15 2019 |
693 |
221.14 |
| Nov 08 2019 |
644 |
219.97 |
| Nov 01 2019 |
649 |
219.97 |
| Oct 25 2019 |
641 |
219.97 |
| Oct 18 2019 |
801 |
227.07 |
| Oct 11 2019 |
940 |
231.88 |
| Oct 04 2019 |
1005 |
233.96 |
| Sep 27 2019 |
941 |
231.05 |
| Sep 20 2019 |
1079 |
236.87 |
| Sep 13 2019 |
1094 |
236.87 |
| Sep 06 2019 |
1041 |
236.87 |
| Aug 30 2019 |
1049 |
236.87 |
| Aug 23 2019 |
1058 |
236.87 |
| Aug 16 2019 |
1048 |
236.87 |
| Aug 09 2019 |
1048 |
236.87 |
| Aug 02 2019 |
1048 |
236.87 |
| Jul 26 2019 |
1049 |
236.87 |
| Jul 19 2019 |
1051 |
236.87 |
| Jul 12 2019 |
1053 |
236.87 |
| Jul 05 2019 |
1051 |
236.87 |
| Jun 28 2019 |
1051 |
236.87 |
| Jun 21 2019 |
1052 |
236.87 |
| Jun 14 2019 |
1050 |
236.87 |
| Jun 07 2019 |
1054 |
236.87 |
| May 31 2019 |
1058 |
236.87 |
| May 24 2019 |
1058 |
236.87 |
| May 17 2019 |
1060 |
236.87 |
| May 10 2019 |
1060 |
236.87 |
| May 03 2019 |
1060 |
236.87 |
| Apr 26 2019 |
1060 |
236.87 |
| Apr 19 2019 |
1060 |
236.87 |
| Apr 12 2019 |
1061 |
236.87 |
| Apr 05 2019 |
1061 |
236.87 |
| Mar 29 2019 |
1061 |
236.87 |
| Mar 22 2019 |
1060 |
236.87 |
| Mar 15 2019 |
1060 |
236.87 |
| Mar 08 2019 |
1059 |
236.87 |
| Mar 01 2019 |
1058 |
236.87 |
| Feb 22 2019 |
1057 |
236.87 |
| Feb 15 2019 |
1068 |
236.87 |
| Feb 08 2019 |
1064 |
236.87 |
| Feb 01 2019 |
1067 |
236.87 |
| Jan 25 2019 |
1065 |
236.87 |
| Jan 18 2019 |
986 |
236.87 |
| Jan 11 2019 |
1102 |
236.87 |
| Jan 04 2019 |
1110 |
236.87 |
| Dec 28 2018 |
1115 |
236.87 |
| Dec 21 2018 |
1105 |
236.87 |
| Dec 14 2018 |
1106 |
236.87 |
| Dec 07 2018 |
1112 |
236.87 |
| Nov 30 2018 |
1122 |
236.87 |
| Nov 23 2018 |
1118 |
236.87 |
| Nov 16 2018 |
1079 |
235.02 |
| Nov 09 2018 |
1127 |
237.34 |
| Nov 02 2018 |
1141 |
237.34 |
| Oct 26 2018 |
1123 |
237.34 |
| Oct 19 2018 |
1150 |
238.19 |
| Oct 12 2018 |
1159 |
238.19 |
| Oct 05 2018 |
1236 |
241.83 |
| Sep 28 2018 |
1302 |
243.59 |
| Sep 21 2018 |
1205 |
239.75 |
| Sep 14 2018 |
1259 |
241.6 |
| Sep 07 2018 |
1395 |
246.67 |
| Aug 31 2018 |
1384 |
246.67 |
| Aug 24 2018 |
1380 |
246.67 |
| Aug 17 2018 |
1382 |
246.67 |
| Aug 10 2018 |
1382 |
246.67 |
| Aug 03 2018 |
1386 |
246.67 |
| Jul 27 2018 |
1391 |
246.67 |
| Jul 20 2018 |
1392 |
246.67 |
| Jul 13 2018 |
1392 |
246.67 |
| Jul 06 2018 |
1392 |
246.67 |
| Jun 29 2018 |
1416 |
246.67 |
| Jun 22 2018 |
1416 |
246.67 |
| Jun 15 2018 |
1416 |
246.67 |
| Jun 08 2018 |
1416 |
246.67 |
| Jun 01 2018 |
1418 |
246.67 |
| May 25 2018 |
1435 |
246.67 |
| May 18 2018 |
1435 |
246.67 |
| May 11 2018 |
1441 |
246.67 |
| May 04 2018 |
1454 |
246.67 |
| Apr 27 2018 |
1454 |
246.67 |
| Apr 20 2018 |
1465 |
246.67 |
| Apr 13 2018 |
1464 |
246.67 |
| Apr 06 2018 |
1464 |
246.67 |
| Mar 30 2018 |
1463 |
246.67 |
| Mar 23 2018 |
1463 |
246.67 |
| Mar 16 2018 |
1463 |
246.67 |
| Mar 09 2018 |
1463 |
246.67 |
| Mar 02 2018 |
1463 |
246.67 |
| Feb 23 2018 |
1463 |
246.67 |
| Feb 16 2018 |
1463 |
246.67 |
| Feb 09 2018 |
1460 |
246.67 |
| Feb 02 2018 |
1469 |
246.67 |
| Jan 26 2018 |
1475 |
246.67 |
| Jan 19 2018 |
1478 |
246.67 |
| Jan 12 2018 |
1340 |
246.67 |
| Jan 05 2018 |
1428 |
246.67 |
| Dec 29 2017 |
1431 |
246.67 |
| Dec 22 2017 |
1425 |
246.67 |
| Dec 15 2017 |
1425 |
246.67 |
| Dec 08 2017 |
1484 |
246.67 |
| Dec 01 2017 |
1496 |
246.67 |
| Nov 24 2017 |
1508 |
246.67 |
| Nov 17 2017 |
1472 |
246.67 |
| Nov 10 2017 |
1271 |
238.34 |
| Nov 03 2017 |
1095 |
231.37 |
| Oct 27 2017 |
1022 |
229.52 |
| Oct 20 2017 |
999 |
227.35 |
| Oct 13 2017 |
984 |
227.35 |
| Oct 06 2017 |
960 |
227.35 |
| Sep 29 2017 |
918 |
226.2 |
| Sep 22 2017 |
923 |
226.77 |
| Sep 15 2017 |
926 |
226.77 |
| Sep 08 2017 |
924 |
226.77 |
| Sep 01 2017 |
932 |
226.77 |
| Aug 25 2017 |
933 |
226.77 |
| Aug 18 2017 |
928 |
226.77 |
| Aug 11 2017 |
931 |
226.77 |
| Aug 04 2017 |
936 |
226.77 |
| Jul 28 2017 |
934 |
226.77 |
| Jul 21 2017 |
936 |
226.77 |
| Jul 14 2017 |
936 |
226.77 |
| Jul 07 2017 |
935 |
226.77 |
| Jun 30 2017 |
936 |
226.77 |
| Jun 23 2017 |
936 |
226.77 |
| Jun 16 2017 |
942 |
226.77 |
| Jun 09 2017 |
941 |
226.77 |
| Jun 02 2017 |
941 |
226.77 |
| May 26 2017 |
906 |
226.77 |
| May 19 2017 |
908 |
226.77 |
| May 12 2017 |
905 |
226.77 |
| May 05 2017 |
905 |
226.77 |
| Apr 28 2017 |
903 |
226.77 |
| Apr 21 2017 |
901 |
226.77 |
| Apr 14 2017 |
902 |
226.77 |
| Apr 07 2017 |
902 |
226.77 |
| Mar 31 2017 |
902 |
226.77 |
| Mar 24 2017 |
902 |
226.77 |
| Mar 17 2017 |
901 |
226.77 |
| Mar 10 2017 |
901 |
226.77 |
| Mar 03 2017 |
901 |
226.77 |
| Feb 24 2017 |
901 |
226.77 |
| Feb 17 2017 |
898 |
226.77 |
| Feb 10 2017 |
902 |
226.77 |
| Feb 03 2017 |
900 |
226.77 |
| Jan 27 2017 |
898 |
226.77 |
| Jan 20 2017 |
902 |
226.77 |
| Jan 13 2017 |
907 |
226.77 |
| Jan 06 2017 |
921 |
226.77 |
| Dec 30 2016 |
930 |
226.77 |
| Dec 23 2016 |
935 |
226.77 |
| Dec 16 2016 |
932 |
226.77 |
| Dec 09 2016 |
924 |
226.77 |
| Dec 02 2016 |
909 |
226.77 |
| Nov 25 2016 |
906 |
226.77 |
| Nov 18 2016 |
895 |
226.77 |
| Nov 11 2016 |
873 |
225.31 |
| Nov 04 2016 |
823 |
223.68 |
| Oct 28 2016 |
797 |
222.99 |
| Oct 21 2016 |
824 |
223.52 |
| Oct 14 2016 |
862 |
225.26 |
| Oct 07 2016 |
907 |
225.26 |
| Sep 30 2016 |
877 |
225.26 |
| Sep 23 2016 |
860 |
225.26 |
| Sep 16 2016 |
860 |
225.26 |
| Sep 09 2016 |
735 |
219.53 |
| Sep 02 2016 |
710 |
219.53 |
| Aug 26 2016 |
711 |
219.53 |
| Aug 19 2016 |
698 |
219.53 |
| Aug 12 2016 |
697 |
219.53 |
| Aug 05 2016 |
703 |
219.53 |
| Jul 29 2016 |
703 |
219.53 |
| Jul 22 2016 |
703 |
219.53 |
| Jun 28 2016 |
703 |
219.53 |
| Jun 21 2016 |
703 |
219.53 |
| Jun 14 2016 |
703 |
219.53 |
| Jun 07 2016 |
703 |
219.53 |
| May 31 2016 |
703 |
219.53 |
| May 24 2016 |
703 |
219.53 |
| May 17 2016 |
703 |
219.53 |
| May 10 2016 |
703 |
219.53 |
| May 03 2016 |
703 |
219.53 |
| Apr 26 2016 |
703 |
219.53 |
| Apr 19 2016 |
702 |
219.53 |
| Apr 12 2016 |
702 |
219.53 |
| Apr 05 2016 |
702 |
219.53 |
| Mar 29 2016 |
702 |
219.53 |
| Mar 22 2016 |
702 |
219.53 |
| Mar 15 2016 |
703 |
219.53 |
| Mar 08 2016 |
703 |
219.53 |
| Mar 01 2016 |
702 |
219.53 |
| Feb 23 2016 |
698 |
219.53 |
| Feb 16 2016 |
698 |
219.53 |
| Feb 09 2016 |
698 |
219.53 |
| Feb 02 2016 |
691 |
219.53 |
| Jan 26 2016 |
692 |
219.53 |
| Jan 19 2016 |
692 |
219.53 |
| Jan 12 2016 |
599 |
219.53 |
| Jan 05 2016 |
635 |
219.53 |
| Dec 29 2015 |
629 |
219.53 |
| Dec 22 2015 |
624 |
219.53 |
| Dec 15 2015 |
616 |
219.53 |
| Dec 08 2015 |
623 |
219.53 |
| Dec 01 2015 |
603 |
219.53 |
| Nov 24 2015 |
773 |
228.48 |
| Nov 17 2015 |
713 |
228.48 |
| Nov 10 2015 |
696 |
228.69 |
| Nov 03 2015 |
685 |
227.91 |
| Oct 27 2015 |
603 |
222.77 |
| Oct 20 2015 |
574 |
222.77 |
| Oct 13 2015 |
429 |
216.67 |
| Oct 06 2015 |
384 |
212.53 |
| Sep 29 2015 |
444 |
216.5 |
| Sep 22 2015 |
26941 |
216.5 |
| Sep 15 2015 |
31554 |
216.5 |
| Sep 14 2015 |
444 |
216.5 |
| Sep 07 2015 |
444 |
216.5 |
| Aug 31 2015 |
435 |
216.5 |
| Aug 24 2015 |
434 |
216.5 |
| Aug 17 2015 |
434 |
216.5 |
| Aug 10 2015 |
435 |
216.5 |
| Aug 03 2015 |
435 |
216.5 |
| Jul 27 2015 |
435 |
216.5 |
| Jul 20 2015 |
435 |
216.5 |
| Jul 13 2015 |
435 |
216.5 |
| Jul 06 2015 |
435 |
216.5 |
| Jun 29 2015 |
435 |
216.5 |
| Jun 22 2015 |
435 |
216.5 |
| Jun 15 2015 |
435 |
216.5 |
| Jun 08 2015 |
442 |
216.5 |
| Jun 01 2015 |
442 |
216.5 |
| May 25 2015 |
442 |
216.5 |
| May 18 2015 |
442 |
216.5 |
| May 11 2015 |
442 |
216.5 |
| May 04 2015 |
442 |
216.5 |
| Apr 27 2015 |
442 |
216.5 |
| Apr 20 2015 |
442 |
216.5 |
| Apr 13 2015 |
442 |
216.5 |
| Apr 06 2015 |
442 |
216.5 |
| Mar 30 2015 |
442 |
216.5 |
| Mar 23 2015 |
443 |
216.5 |
| Mar 16 2015 |
443 |
216.5 |
| Mar 09 2015 |
443 |
216.5 |
| Mar 02 2015 |
443 |
216.5 |
| Feb 23 2015 |
436 |
216.5 |
| Feb 16 2015 |
436 |
216.5 |
| Feb 09 2015 |
439 |
216.5 |
| Feb 02 2015 |
440 |
216.5 |
| Jan 26 2015 |
443 |
216.5 |
| Jan 19 2015 |
443 |
216.5 |
| Jan 12 2015 |
431 |
216.5 |
| Jan 05 2015 |
446 |
216.5 |
| Dec 29 2014 |
432 |
216.5 |
| Dec 22 2014 |
435 |
216.5 |
| Dec 15 2014 |
417 |
216.5 |
| Dec 08 2014 |
418 |
216.5 |
| Dec 01 2014 |
430 |
216.5 |
| Nov 24 2014 |
432 |
216.5 |
| Nov 17 2014 |
430 |
216.5 |
| Nov 10 2014 |
396 |
212.29 |
| Nov 03 2014 |
342 |
208.69 |
| Oct 27 2014 |
268 |
200.78 |
| Oct 20 2014 |
273 |
200.78 |
| Oct 13 2014 |
273 |
201.63 |
| Oct 06 2014 |
260 |
200.24 |
| Sep 29 2014 |
258 |
200.1 |
| Sep 22 2014 |
260 |
200.1 |
| Sep 15 2014 |
257 |
200.1 |
| Sep 08 2014 |
261 |
200.1 |
| Sep 01 2014 |
259 |
200.1 |
| Aug 25 2014 |
259 |
200.1 |
| Aug 18 2014 |
259 |
200.1 |
| Aug 11 2014 |
259 |
200.1 |
| Aug 04 2014 |
259 |
200.1 |
| Jul 28 2014 |
259 |
200.1 |
| Jul 21 2014 |
260 |
200.1 |
| Jul 14 2014 |
260 |
200.1 |
| Jul 07 2014 |
260 |
200.1 |
| Jun 30 2014 |
260 |
200.1 |
| Jun 23 2014 |
260 |
200.1 |
| Jun 16 2014 |
260 |
200.1 |
| Jun 09 2014 |
260 |
200.1 |
| Jun 02 2014 |
260 |
200.1 |
| May 26 2014 |
260 |
200.1 |
| May 19 2014 |
260 |
200.1 |
| May 12 2014 |
260 |
200.1 |
| May 05 2014 |
260 |
200.1 |
| Apr 28 2014 |
260 |
200.1 |
| Apr 21 2014 |
260 |
200.1 |
| Apr 14 2014 |
260 |
200.1 |
| Apr 07 2014 |
260 |
200.1 |
| Mar 31 2014 |
260 |
200.1 |
| Mar 24 2014 |
260 |
200.1 |
| Mar 17 2014 |
260 |
200.1 |
| Mar 10 2014 |
260 |
200.1 |
| Mar 03 2014 |
260 |
200.1 |
| Feb 24 2014 |
260 |
200.1 |
| Feb 17 2014 |
260 |
200.1 |
| Feb 10 2014 |
257 |
200.1 |
| Feb 03 2014 |
258 |
200.1 |
| Jan 27 2014 |
263 |
200.1 |
| Jan 20 2014 |
262 |
200.1 |
| Jan 13 2014 |
246 |
200.1 |
| Jan 06 2014 |
239 |
200.1 |
| Dec 30 2013 |
249 |
200.1 |
| Dec 23 2013 |
218 |
200.1 |
| Dec 16 2013 |
223 |
200.1 |
| Dec 09 2013 |
221 |
200.06 |
| Dec 02 2013 |
232 |
200.06 |
| Nov 25 2013 |
240 |
200.06 |
| Nov 18 2013 |
235 |
198.54 |
| Nov 11 2013 |
247 |
198.54 |
| Nov 04 2013 |
254 |
198.54 |
| Oct 28 2013 |
296 |
203.44 |
| Oct 21 2013 |
299 |
203.44 |
| Oct 14 2013 |
333 |
206.36 |
| Oct 07 2013 |
337 |
206.39 |
| Sep 30 2013 |
392 |
211.94 |
| Sep 23 2013 |
402 |
211.94 |
| Sep 16 2013 |
404 |
211.94 |
| Sep 09 2013 |
517 |
219.75 |
| Sep 02 2013 |
523 |
219.75 |
| Aug 26 2013 |
523 |
219.75 |
| Aug 19 2013 |
521 |
219.75 |
| Aug 12 2013 |
521 |
219.75 |
| Aug 05 2013 |
521 |
219.75 |
| Jul 29 2013 |
521 |
219.75 |
| Jul 22 2013 |
521 |
219.75 |
| Jul 15 2013 |
521 |
219.75 |
| Jul 08 2013 |
521 |
219.75 |
| Jul 01 2013 |
521 |
219.75 |
| Jun 24 2013 |
521 |
219.75 |
| Jun 17 2013 |
521 |
219.75 |
| Jun 10 2013 |
521 |
219.75 |
| Jun 03 2013 |
521 |
219.75 |
| May 27 2013 |
521 |
219.75 |
| May 20 2013 |
521 |
219.75 |
| May 13 2013 |
521 |
219.75 |
| May 06 2013 |
521 |
219.75 |
| Apr 29 2013 |
521 |
219.75 |
| Apr 22 2013 |
521 |
219.75 |
| Apr 15 2013 |
522 |
219.75 |
| Apr 08 2013 |
522 |
219.75 |
| Apr 01 2013 |
522 |
219.75 |
| Mar 25 2013 |
523 |
219.75 |
| Mar 18 2013 |
523 |
219.75 |
| Mar 11 2013 |
523 |
219.75 |
| Mar 04 2013 |
523 |
219.75 |
| Feb 25 2013 |
523 |
219.75 |
| Feb 18 2013 |
529 |
219.75 |
| Feb 11 2013 |
536 |
219.75 |
| Feb 04 2013 |
538 |
219.75 |
| Jan 28 2013 |
548 |
219.75 |
| Jan 21 2013 |
540 |
219.75 |
| Jan 14 2013 |
548 |
219.75 |
| Jan 07 2013 |
545 |
219.75 |
| Dec 31 2012 |
548 |
219.75 |
| Dec 24 2012 |
545 |
219.75 |
| Dec 17 2012 |
553 |
219.75 |
| Dec 10 2012 |
549 |
219.75 |
| Dec 03 2012 |
570 |
219.75 |
| Nov 26 2012 |
544 |
219.44 |
| Nov 19 2012 |
552 |
218.53 |
| Nov 12 2012 |
571 |
220.09 |
| Nov 05 2012 |
589 |
220.09 |
| Oct 29 2012 |
622 |
222.61 |
| Oct 22 2012 |
630 |
222.61 |
| Oct 15 2012 |
630 |
222.61 |
| Oct 02 2012 |
722 |
225.95 |
| Sep 26 2012 |
660 |
221.59 |
| Sep 20 2012 |
670 |
221.59 |
| Sep 13 2012 |
615 |
217.08 |
| Jan 19 2012 |
673 |
229.26 |
| Dec 29 2011 |
671 |
229.23 |
| Dec 13 2011 |
684 |
229.21 |
| Dec 09 2011 |
703 |
229.2 |
| Dec 01 2011 |
674 |
229.19 |
| Nov 25 2011 |
689 |
229.18 |
| Nov 17 2011 |
551 |
218.47 |
| Nov 10 2011 |
553 |
218.47 |
| Nov 04 2011 |
563 |
218.47 |
| Oct 28 2011 |
555 |
218.47 |
| Oct 21 2011 |
605 |
221.31 |
| Oct 14 2011 |
559 |
218.34 |
| Oct 07 2011 |
540 |
218.33 |
| Sep 30 2011 |
613 |
223.64 |
| Sep 27 2011 |
616 |
223.63 |
| Sep 23 2011 |
611 |
223.63 |
| Sep 16 2011 |
571 |
221.97 |
| Sep 09 2011 |
553 |
221.94 |
| Jan 13 2011 |
551 |
221.44 |
| Dec 28 2010 |
616 |
221.42 |
| Dec 14 2010 |
604 |
221.41 |
| Dec 03 2010 |
586 |
219.88 |
| Nov 26 2010 |
593 |
219.84 |
| Nov 19 2010 |
575 |
219.8 |
| Nov 12 2010 |
580 |
219.77 |
| Nov 04 2010 |
496 |
214.78 |
| Oct 28 2010 |
465 |
214.75 |
| Oct 22 2010 |
362 |
205.78 |
| Oct 14 2010 |
372 |
208.91 |
| Oct 05 2010 |
366 |
209.21 |
| Sep 29 2010 |
379 |
211.16 |
| Sep 24 2010 |
376 |
211.16 |
| Sep 17 2010 |
407 |
216.72 |
| Sep 10 2010 |
404 |
216.72 |
| Aug 15 2010 |
394 |
214 |
| Jan 29 2010 |
437 |
215.48 |
| Jan 15 2010 |
432 |
215.48 |
| Jan 08 2010 |
399 |
215.48 |
| Dec 18 2009 |
282 |
215.48 |
| Dec 09 2009 |
266 |
215.48 |
| Dec 04 2009 |
234 |
213.4 |
| Nov 27 2009 |
274 |
214.96 |
| Nov 20 2009 |
269 |
214.96 |
| Nov 13 2009 |
233 |
214.96 |
| Nov 06 2009 |
224 |
213.81 |
| Oct 30 2009 |
258 |
215.9 |
| Oct 23 2009 |
249 |
215.42 |
| Oct 16 2009 |
260 |
215.42 |
| Oct 09 2009 |
265 |
216.51 |
| Oct 02 2009 |
376 |
225.13 |
| Sep 25 2009 |
360 |
225.2 |
| Sep 18 2009 |
433 |
231.27 |
| Sep 11 2009 |
430 |
231.27 |
| Jan 30 2009 |
430 |
231.27 |
| Jan 09 2009 |
418 |
231.27 |
| Dec 18 2008 |
375 |
231.27 |
| Dec 12 2008 |
382 |
231.27 |
| Dec 05 2008 |
545 |
243.47 |
| Nov 28 2008 |
539 |
243.47 |
| Nov 21 2008 |
545 |
243.47 |
| Nov 14 2008 |
615 |
251.81 |
| Nov 07 2008 |
580 |
251.81 |
| Oct 31 2008 |
574 |
254.44 |
| Oct 24 2008 |
566 |
254.44 |
| Oct 17 2008 |
478 |
249.75 |
| Oct 10 2008 |
433 |
248.67 |
| Oct 03 2008 |
306 |
248.67 |
| Sep 26 2008 |
378 |
258.98 |
| Sep 19 2008 |
423 |
258.98 |
| Feb 01 2008 |
405 |
258.98 |
| Dec 12 2007 |
411 |
258.98 |
| Dec 07 2007 |
302 |
247.45 |
| Nov 30 2007 |
301 |
247.45 |
| Nov 23 2007 |
297 |
247.45 |
| Nov 16 2007 |
380 |
251.03 |
| Nov 09 2007 |
384 |
251.03 |
| Nov 02 2007 |
486 |
260.42 |
| Oct 26 2007 |
496 |
260.42 |
| Oct 19 2007 |
505 |
260.42 |
