| Nov 04 2016 |
3107 |
296.98 |
| Oct 28 2016 |
3083 |
296.98 |
| Oct 21 2016 |
3132 |
296.98 |
| Oct 14 2016 |
3093 |
296.98 |
| Oct 07 2016 |
3166 |
296.98 |
| Sep 30 2016 |
3103 |
296.98 |
| Sep 23 2016 |
3028 |
296.98 |
| Sep 16 2016 |
2972 |
296.98 |
| Sep 09 2016 |
2999 |
296.98 |
| Sep 02 2016 |
2963 |
296.98 |
| Aug 26 2016 |
2971 |
296.98 |
| Aug 19 2016 |
2854 |
296.98 |
| Aug 12 2016 |
2850 |
296.98 |
| Aug 05 2016 |
2863 |
296.98 |
| Jul 29 2016 |
2863 |
296.98 |
| Jul 22 2016 |
2857 |
296.98 |
| Jun 28 2016 |
2858 |
296.98 |
| Jun 21 2016 |
2866 |
296.98 |
| Jun 14 2016 |
2866 |
296.98 |
| Jun 07 2016 |
2866 |
296.98 |
| May 31 2016 |
2866 |
296.98 |
| May 24 2016 |
2866 |
296.98 |
| May 17 2016 |
2863 |
296.98 |
| May 10 2016 |
2863 |
296.98 |
| May 03 2016 |
2863 |
296.98 |
| Apr 26 2016 |
2863 |
296.98 |
| Apr 19 2016 |
2860 |
296.98 |
| Apr 12 2016 |
2868 |
296.98 |
| Apr 05 2016 |
2868 |
296.98 |
| Mar 29 2016 |
2868 |
296.98 |
| Mar 22 2016 |
2867 |
296.98 |
| Mar 15 2016 |
2867 |
296.98 |
| Mar 08 2016 |
2870 |
296.98 |
| Mar 01 2016 |
2870 |
296.98 |
| Feb 23 2016 |
2867 |
296.98 |
| Feb 16 2016 |
2856 |
296.98 |
| Feb 09 2016 |
2856 |
296.98 |
| Feb 02 2016 |
2833 |
296.98 |
| Jan 26 2016 |
2841 |
296.98 |
| Jan 19 2016 |
2847 |
296.98 |
| Jan 12 2016 |
2636 |
296.98 |
| Jan 05 2016 |
2773 |
296.98 |
| Dec 29 2015 |
2769 |
296.98 |
| Dec 22 2015 |
2718 |
296.98 |
| Dec 15 2015 |
2666 |
296.98 |
| Dec 08 2015 |
2679 |
295.5 |
| Dec 01 2015 |
2366 |
288.12 |
| Nov 24 2015 |
2372 |
288.12 |
| Nov 17 2015 |
2237 |
288.12 |
| Nov 10 2015 |
2079 |
283.69 |
| Nov 03 2015 |
2613 |
301.28 |
| Oct 27 2015 |
2868 |
308.46 |
| Oct 20 2015 |
2832 |
308.46 |
| Oct 13 2015 |
2668 |
308.46 |
| Oct 06 2015 |
2733 |
308.46 |
| Sep 29 2015 |
2765 |
308.46 |
| Sep 22 2015 |
28287 |
308.46 |
| Sep 15 2015 |
29187 |
308.46 |
| Sep 14 2015 |
2724 |
308.46 |
| Sep 07 2015 |
2735 |
308.46 |
| Aug 31 2015 |
2703 |
308.46 |
| Aug 24 2015 |
2851 |
313.27 |
| Aug 17 2015 |
2853 |
313.27 |
| Aug 10 2015 |
2686 |
308.46 |
| Aug 03 2015 |
2686 |
308.46 |
| Jul 27 2015 |
2686 |
308.46 |
| Jul 20 2015 |
2686 |
308.46 |
| Jul 13 2015 |
2686 |
308.46 |
| Jul 06 2015 |
2686 |
308.46 |
| Jun 29 2015 |
2686 |
308.46 |
| Jun 22 2015 |
2686 |
308.46 |
| Jun 15 2015 |
2686 |
308.46 |
| Jun 08 2015 |
2719 |
308.46 |
| Jun 01 2015 |
2719 |
308.46 |
| May 25 2015 |
2719 |
308.46 |
| May 18 2015 |
2719 |
308.46 |
| May 11 2015 |
2719 |
308.46 |
| May 04 2015 |
2719 |
308.46 |
| Apr 27 2015 |
2719 |
308.46 |
| Apr 20 2015 |
2716 |
308.46 |
| Apr 13 2015 |
2716 |
308.46 |
| Apr 06 2015 |
2721 |
308.46 |
| Mar 30 2015 |
2721 |
308.46 |
| Mar 23 2015 |
2726 |
308.46 |
| Mar 16 2015 |
2723 |
308.46 |
| Mar 09 2015 |
2723 |
308.46 |
| Mar 02 2015 |
2719 |
308.46 |
| Feb 23 2015 |
2686 |
308.46 |
| Feb 16 2015 |
2687 |
308.46 |
| Feb 09 2015 |
2693 |
308.46 |
| Feb 02 2015 |
2697 |
308.46 |
| Jan 26 2015 |
2695 |
308.46 |
| Jan 19 2015 |
2683 |
308.46 |
| Jan 12 2015 |
2626 |
308.46 |
| Jan 05 2015 |
2741 |
308.46 |
| Dec 29 2014 |
2714 |
308.46 |
| Dec 22 2014 |
2727 |
308.46 |
| Dec 15 2014 |
2809 |
313.27 |
| Dec 08 2014 |
3654 |
333.22 |
| Dec 01 2014 |
3690 |
333.22 |
| Nov 24 2014 |
3721 |
333.22 |
| Nov 17 2014 |
3732 |
333.22 |
| Nov 10 2014 |
3591 |
330 |
| Oct 28 2013 |
1105 |
255.49 |
| Oct 21 2013 |
1076 |
255.49 |
| Oct 14 2013 |
1466 |
271.18 |
| Oct 07 2013 |
1467 |
271.18 |
| Sep 30 2013 |
1483 |
271.18 |
| Sep 23 2013 |
1557 |
273.7 |
| Sep 16 2013 |
1575 |
273.7 |
| Sep 09 2013 |
1570 |
273.7 |
| Sep 02 2013 |
1583 |
273.7 |
| Aug 26 2013 |
1577 |
273.7 |
| Aug 19 2013 |
1578 |
273.7 |
| Aug 12 2013 |
1578 |
273.7 |
| Aug 05 2013 |
1578 |
273.7 |
| Jul 29 2013 |
1578 |
273.7 |
| Jul 22 2013 |
1578 |
273.7 |
| Jul 15 2013 |
1578 |
273.7 |
| Jul 08 2013 |
1578 |
273.7 |
| Jul 01 2013 |
1578 |
273.7 |
| Jun 24 2013 |
1578 |
273.7 |
| Jun 17 2013 |
1578 |
273.7 |
| Jun 10 2013 |
1578 |
273.7 |
| Jun 03 2013 |
1578 |
273.7 |
| May 27 2013 |
1578 |
273.7 |
| May 20 2013 |
1578 |
273.7 |
| May 13 2013 |
1578 |
273.7 |
| May 06 2013 |
1578 |
273.7 |
| Apr 29 2013 |
1578 |
273.7 |
| Apr 22 2013 |
1577 |
273.7 |
| Apr 15 2013 |
1581 |
273.7 |
| Apr 08 2013 |
1581 |
273.7 |
| Apr 01 2013 |
1581 |
273.7 |
| Mar 25 2013 |
1582 |
273.7 |
| Mar 18 2013 |
1582 |
273.7 |
| Mar 11 2013 |
1582 |
273.7 |
| Mar 04 2013 |
1582 |
273.7 |
| Feb 25 2013 |
1582 |
273.7 |
| Feb 18 2013 |
1587 |
273.7 |
| Feb 11 2013 |
1596 |
273.7 |
| Feb 04 2013 |
1584 |
273.7 |
| Jan 28 2013 |
1591 |
273.7 |
| Jan 21 2013 |
1595 |
273.7 |
| Jan 14 2013 |
1619 |
273.7 |
| Jan 07 2013 |
1599 |
273.7 |
| Dec 31 2012 |
1608 |
273.7 |
| Dec 24 2012 |
1622 |
273.7 |
| Dec 17 2012 |
1629 |
273.7 |
| Dec 10 2012 |
1621 |
273.7 |
| Dec 03 2012 |
1627 |
273.7 |
| Nov 26 2012 |
1569 |
273.7 |
| Nov 19 2012 |
1601 |
273.7 |
| Nov 12 2012 |
1941 |
284.89 |
| Nov 05 2012 |
1959 |
284.89 |
| Oct 29 2012 |
1869 |
281.25 |
| Oct 22 2012 |
1885 |
281.25 |
| Oct 15 2012 |
1898 |
281.25 |
| Oct 02 2012 |
756 |
228.51 |
| Sep 26 2012 |
1018 |
242.55 |
| Sep 20 2012 |
1026 |
242.55 |
| Sep 13 2012 |
1030 |
242.55 |
| Jan 19 2012 |
877 |
242.43 |
| Dec 29 2011 |
863 |
242.43 |
| Dec 13 2011 |
877 |
242.44 |
| Dec 09 2011 |
899 |
242.44 |
| Dec 01 2011 |
877 |
242.44 |
| Nov 25 2011 |
851 |
239.37 |
| Nov 17 2011 |
834 |
239.3 |
| Nov 10 2011 |
846 |
239.24 |
| Nov 04 2011 |
777 |
234.11 |
| Oct 28 2011 |
773 |
233.97 |
| Oct 21 2011 |
693 |
227.15 |
| Oct 14 2011 |
774 |
233.44 |
| Oct 07 2011 |
890 |
244.73 |
| Sep 30 2011 |
772 |
236.89 |
| Sep 27 2011 |
469 |
212 |
| Sep 23 2011 |
460 |
211.99 |
| Sep 16 2011 |
443 |
211.98 |
| Sep 09 2011 |
436 |
211.96 |
| Jan 13 2011 |
430 |
211.73 |
| Dec 28 2010 |
482 |
211.73 |
| Dec 14 2010 |
469 |
211.72 |
| Dec 03 2010 |
478 |
211.71 |
| Nov 26 2010 |
338 |
200.08 |
| Nov 19 2010 |
331 |
200.08 |
