Dec 01 2015 |
15669 |
468.02 |
Nov 24 2015 |
15551 |
468.02 |
Nov 17 2015 |
15218 |
468.02 |
Nov 10 2015 |
15208 |
468.02 |
Nov 03 2015 |
20112 |
514.35 |
Oct 27 2015 |
20176 |
514.35 |
Oct 20 2015 |
20162 |
514.35 |
Oct 13 2015 |
19513 |
514.35 |
Oct 06 2015 |
19484 |
514.35 |
Sep 29 2015 |
19524 |
514.35 |
Sep 22 2015 |
26988 |
514.35 |
Sep 15 2015 |
31601 |
530.74 |
Sep 14 2015 |
20435 |
530.74 |
Sep 07 2015 |
20396 |
530.74 |
Aug 31 2015 |
20429 |
530.74 |
Aug 24 2015 |
20339 |
530.74 |
Aug 17 2015 |
20370 |
530.74 |
Aug 10 2015 |
20384 |
530.74 |
Aug 03 2015 |
20383 |
530.74 |
Jul 27 2015 |
20383 |
530.74 |
Jul 20 2015 |
20382 |
530.74 |
Jul 13 2015 |
20382 |
530.74 |
Jul 06 2015 |
20382 |
530.74 |
Jun 29 2015 |
20382 |
530.74 |
Jun 22 2015 |
20382 |
530.74 |
Jun 15 2015 |
20382 |
530.74 |
Jun 08 2015 |
20523 |
530.74 |
Jun 01 2015 |
20523 |
530.74 |
May 25 2015 |
20523 |
530.74 |
May 18 2015 |
20523 |
530.74 |
May 11 2015 |
20523 |
530.74 |
May 04 2015 |
20523 |
530.74 |
Apr 27 2015 |
20502 |
530.74 |
Apr 20 2015 |
20488 |
530.74 |
Apr 13 2015 |
20487 |
530.74 |
Apr 06 2015 |
20522 |
530.74 |
Mar 30 2015 |
20522 |
530.74 |
Mar 23 2015 |
20543 |
530.74 |
Mar 16 2015 |
20531 |
530.74 |
Mar 09 2015 |
20530 |
530.74 |
Mar 02 2015 |
20516 |
530.74 |
Feb 23 2015 |
20376 |
530.74 |
Feb 16 2015 |
20348 |
530.74 |
Feb 09 2015 |
20358 |
530.74 |
Feb 02 2015 |
20367 |
530.74 |
Jan 26 2015 |
20356 |
530.74 |
Jan 19 2015 |
20338 |
530.74 |
Jan 12 2015 |
20202 |
530.74 |
Jan 05 2015 |
20506 |
530.74 |
Dec 29 2014 |
20517 |
530.74 |
Dec 22 2014 |
20560 |
530.74 |
Dec 15 2014 |
23132 |
562.11 |
Dec 08 2014 |
23391 |
562.11 |
Dec 01 2014 |
23540 |
562.11 |
Nov 24 2014 |
23542 |
562.11 |
Nov 17 2014 |
22041 |
543.12 |
Nov 10 2014 |
21340 |
534.34 |
Nov 03 2014 |
22494 |
546.96 |
Oct 27 2014 |
21887 |
540.41 |
Oct 20 2014 |
22051 |
540.41 |
Oct 13 2014 |
21952 |
540.41 |
Oct 06 2014 |
21850 |
543.81 |
Sep 29 2014 |
20669 |
528.69 |
Sep 22 2014 |
19740 |
518.85 |
Sep 15 2014 |
19565 |
518.85 |
Sep 08 2014 |
19430 |
518.85 |
Sep 01 2014 |
19511 |
518.85 |
Aug 25 2014 |
19538 |
518.85 |
Aug 18 2014 |
19545 |
518.85 |
Aug 11 2014 |
19545 |
518.85 |
Aug 04 2014 |
19545 |
518.85 |
Jul 28 2014 |
19545 |
518.85 |
Jul 21 2014 |
19564 |
518.85 |
Jul 14 2014 |
19564 |
518.85 |
Jul 07 2014 |
19564 |
518.85 |
Jun 30 2014 |
19564 |
518.85 |
Jun 23 2014 |
19564 |
518.85 |
Jun 16 2014 |
19564 |
518.85 |
Jun 09 2014 |
19564 |
518.85 |
Jun 02 2014 |
19564 |
518.85 |
May 26 2014 |
19564 |
518.85 |
May 19 2014 |
19564 |
518.85 |
May 12 2014 |
19566 |
518.85 |
May 05 2014 |
19566 |
518.85 |
Apr 28 2014 |
19567 |
518.85 |
Apr 21 2014 |
19567 |
518.85 |
Apr 14 2014 |
19582 |
518.85 |
Apr 07 2014 |
19582 |
518.85 |
Mar 31 2014 |
19583 |
518.85 |
Mar 24 2014 |
19583 |
518.85 |
Mar 17 2014 |
19583 |
518.85 |
Mar 10 2014 |
19582 |
518.85 |
Mar 03 2014 |
19582 |
518.85 |
Feb 24 2014 |
19575 |
518.85 |
Feb 17 2014 |
19590 |
518.85 |
Feb 10 2014 |
19589 |
518.85 |
Feb 03 2014 |
19579 |
518.85 |
Jan 27 2014 |
19642 |
518.85 |
Jan 20 2014 |
19587 |
518.85 |
Jan 13 2014 |
19399 |
518.85 |
Jan 06 2014 |
19348 |
518.85 |
Dec 30 2013 |
19494 |
518.85 |
Dec 23 2013 |
19264 |
518.85 |
Dec 16 2013 |
19068 |
518.85 |
Dec 09 2013 |
19110 |
518.85 |
Dec 02 2013 |
19818 |
524.32 |
Nov 25 2013 |
20145 |
524.32 |
Nov 18 2013 |
20260 |
524.32 |
Nov 11 2013 |
20291 |
524.32 |
Nov 04 2013 |
20553 |
528.48 |
Oct 28 2013 |
20389 |
528.48 |
Oct 21 2013 |
19246 |
521.25 |
Oct 14 2013 |
19098 |
519.46 |
Oct 07 2013 |
18943 |
519.46 |
Sep 30 2013 |
18990 |
521.16 |
Sep 23 2013 |
18965 |
521.16 |
Sep 16 2013 |
18802 |
521.16 |
Sep 09 2013 |
18731 |
521.16 |
Sep 02 2013 |
18855 |
521.16 |
Aug 26 2013 |
18819 |
521.16 |
Aug 19 2013 |
18841 |
521.16 |
Aug 12 2013 |
18841 |
521.16 |
Aug 05 2013 |
18843 |
521.16 |
Jul 29 2013 |
18844 |
521.16 |
Jul 22 2013 |
18890 |
521.16 |
Jul 15 2013 |
18890 |
521.16 |
Jul 08 2013 |
18890 |
521.16 |
Jul 01 2013 |
18890 |
521.16 |
Jun 24 2013 |
18891 |
521.16 |
Jun 17 2013 |
18891 |
521.16 |
Jun 10 2013 |
18891 |
521.16 |
Jun 03 2013 |
18891 |
521.16 |
May 27 2013 |
18891 |
521.16 |
May 20 2013 |
18891 |
521.16 |
May 13 2013 |
18891 |
521.16 |
May 06 2013 |
18891 |
521.16 |
Apr 29 2013 |
18891 |
521.16 |
Apr 22 2013 |
18853 |
521.16 |
Apr 15 2013 |
18860 |
521.16 |
Apr 08 2013 |
18860 |
521.16 |
Apr 01 2013 |
18860 |
521.16 |
Mar 25 2013 |
18852 |
521.16 |
Mar 18 2013 |
18852 |
521.16 |
Mar 11 2013 |
18852 |
521.16 |
Mar 04 2013 |
18852 |
521.16 |
Feb 25 2013 |
18852 |
521.16 |
Feb 18 2013 |
18855 |
521.16 |
Feb 11 2013 |
18864 |
521.16 |
Feb 04 2013 |
18829 |
521.16 |
Jan 28 2013 |
18863 |
521.16 |
Jan 21 2013 |
18880 |
521.16 |
Jan 14 2013 |
18986 |
521.16 |
Jan 07 2013 |
18944 |
521.16 |
Dec 31 2012 |
18949 |
521.16 |
Dec 24 2012 |
18940 |
521.16 |
Dec 17 2012 |
18952 |
521.16 |
Dec 10 2012 |
18287 |
515.5 |
Dec 03 2012 |
18489 |
515.5 |
Nov 26 2012 |
16040 |
489.45 |
Nov 19 2012 |
16082 |
489.45 |
Nov 12 2012 |
16189 |
489.45 |
Nov 05 2012 |
16190 |
489.45 |
Dec 01 2011 |
17099 |
525.83 |
Nov 25 2011 |
15749 |
505.94 |
Nov 17 2011 |
15701 |
505.93 |
Nov 10 2011 |
14826 |
492.36 |
Nov 04 2011 |
15874 |
505.34 |
Oct 28 2011 |
15788 |
505.35 |
Oct 21 2011 |
15922 |
505.35 |
Oct 14 2011 |
15779 |
505.36 |
Oct 07 2011 |
15470 |
505.36 |
Sep 30 2011 |
15326 |
505.37 |
Sep 27 2011 |
14947 |
505.37 |
Sep 23 2011 |
14827 |
505.37 |
Sep 16 2011 |
14388 |
505.37 |
Sep 09 2011 |
14032 |
505.37 |
Jan 13 2011 |
13863 |
505.43 |
Dec 28 2010 |
14089 |
505.43 |
Dec 14 2010 |
13948 |
505.43 |
Dec 03 2010 |
13489 |
498.39 |
Nov 26 2010 |
14023 |
505.16 |
Nov 19 2010 |
13911 |
505.16 |