Jan 12 2023 |
329 |
249.77 |
Jan 05 2023 |
406 |
249.77 |
Dec 29 2022 |
403 |
249.77 |
Dec 22 2022 |
652 |
237.74 |
Dec 15 2022 |
648 |
237.74 |
Dec 08 2022 |
648 |
237.74 |
Dec 01 2022 |
646 |
237.74 |
Nov 24 2022 |
652 |
237.74 |
Nov 17 2022 |
643 |
237.74 |
Nov 10 2022 |
642 |
237.74 |
Nov 03 2022 |
624 |
237.74 |
Oct 27 2022 |
568 |
237.74 |
Oct 20 2022 |
560 |
237.74 |
Oct 13 2022 |
563 |
237.74 |
Oct 06 2022 |
562 |
237.74 |
Sep 29 2022 |
563 |
237.74 |
Sep 22 2022 |
566 |
237.74 |
Sep 15 2022 |
559 |
237.74 |
Sep 08 2022 |
560 |
237.74 |
Sep 01 2022 |
563 |
237.74 |
Aug 25 2022 |
563 |
237.74 |
Aug 18 2022 |
563 |
237.74 |
Aug 11 2022 |
563 |
237.74 |
Aug 04 2022 |
562 |
237.74 |
Jul 28 2022 |
562 |
237.74 |
Jul 21 2022 |
562 |
237.74 |
Jul 14 2022 |
562 |
237.74 |
Jul 07 2022 |
562 |
237.74 |
Jun 30 2022 |
562 |
237.74 |
Jun 23 2022 |
560 |
237.74 |
Jun 16 2022 |
560 |
237.74 |
Jun 09 2022 |
562 |
237.74 |
Jun 02 2022 |
562 |
237.74 |
May 26 2022 |
562 |
237.74 |
May 19 2022 |
562 |
237.74 |
May 12 2022 |
562 |
237.74 |
May 05 2022 |
562 |
237.74 |
Apr 28 2022 |
560 |
237.74 |
Apr 21 2022 |
560 |
237.74 |
Apr 14 2022 |
560 |
237.74 |
Apr 07 2022 |
560 |
237.74 |
Mar 31 2022 |
560 |
237.74 |
Mar 24 2022 |
560 |
237.74 |
Mar 17 2022 |
559 |
237.74 |
Mar 10 2022 |
559 |
237.74 |
Mar 03 2022 |
559 |
237.74 |
Feb 24 2022 |
559 |
237.74 |
Feb 17 2022 |
559 |
237.74 |
Feb 10 2022 |
564 |
237.74 |
Feb 03 2022 |
565 |
237.74 |
Jan 27 2022 |
564 |
237.74 |
Jan 20 2022 |
488 |
233.73 |
Jan 13 2022 |
498 |
233.73 |
Jan 06 2022 |
537 |
233.73 |
Dec 30 2021 |
548 |
233.73 |
Dec 23 2021 |
555 |
233.73 |
Dec 16 2021 |
556 |
233.73 |
Dec 09 2021 |
562 |
233.73 |
Dec 02 2021 |
579 |
233.73 |
Nov 25 2021 |
605 |
233.73 |
Nov 18 2021 |
341 |
235.56 |
Nov 11 2021 |
357 |
235.56 |
Nov 04 2021 |
360 |
235.56 |
Oct 28 2021 |
355 |
235.56 |
Oct 21 2021 |
366 |
235.56 |
Oct 14 2021 |
371 |
235.56 |
Oct 07 2021 |
13476 |
725.55 |
Sep 30 2021 |
13304 |
725.55 |
Sep 23 2021 |
12858 |
725.55 |
Sep 16 2021 |
12629 |
725.55 |
Sep 09 2021 |
12414 |
725.55 |
Sep 02 2021 |
12486 |
725.55 |
Aug 26 2021 |
12300 |
725.55 |
Aug 19 2021 |
12336 |
725.55 |
Aug 12 2021 |
12328 |
725.55 |
Aug 05 2021 |
12450 |
725.55 |
Jul 29 2021 |
12538 |
725.55 |
Jun 03 2021 |
12589 |
725.55 |
Oct 09 2020 |
24271 |
725.55 |
Oct 02 2020 |
25321 |
725.55 |
Sep 25 2020 |
26094 |
725.55 |
Sep 18 2020 |
26870 |
725.55 |
Sep 11 2020 |
27465 |
725.55 |
Sep 04 2020 |
28089 |
725.55 |
Aug 28 2020 |
28410 |
725.55 |
Aug 21 2020 |
28504 |
725.55 |
Aug 14 2020 |
28546 |
725.55 |
Aug 07 2020 |
28755 |
725.55 |
Jul 31 2020 |
28891 |
725.55 |
Jul 24 2020 |
28891 |
725.55 |
Jul 17 2020 |
28922 |
725.55 |
Jul 10 2020 |
28973 |
725.55 |
Jul 03 2020 |
29095 |
725.55 |
Jun 26 2020 |
29095 |
725.55 |
Jun 19 2020 |
29095 |
725.55 |
Jun 12 2020 |
29115 |
725.55 |
Jun 05 2020 |
29164 |
725.55 |
May 29 2020 |
29198 |
725.55 |
May 22 2020 |
29269 |
725.55 |
May 15 2020 |
29271 |
725.55 |
May 08 2020 |
29290 |
725.55 |
May 01 2020 |
29305 |
725.55 |
Apr 24 2020 |
29393 |
725.55 |
Apr 17 2020 |
29394 |
725.55 |
Apr 10 2020 |
29394 |
725.55 |
Apr 03 2020 |
29394 |
725.55 |
Mar 27 2020 |
29394 |
725.55 |
Mar 20 2020 |
29413 |
725.55 |
Mar 13 2020 |
29413 |
725.55 |
Mar 06 2020 |
29413 |
725.55 |
Feb 28 2020 |
29403 |
725.55 |
Feb 21 2020 |
29478 |
725.55 |
Feb 14 2020 |
29487 |
725.55 |
Feb 07 2020 |
29515 |
725.55 |
Jan 31 2020 |
29535 |
725.55 |
Jan 24 2020 |
29084 |
725.55 |
Jan 17 2020 |
29170 |
725.55 |
Jan 10 2020 |
29957 |
725.55 |
Jan 03 2020 |
29772 |
725.55 |
Dec 27 2019 |
29783 |
725.55 |
Dec 20 2019 |
29833 |
725.55 |
Dec 13 2019 |
29901 |
725.55 |
Dec 06 2019 |
29851 |
725.55 |
Nov 29 2019 |
30549 |
725.55 |
Nov 22 2019 |
30746 |
725.55 |
Nov 15 2019 |
31103 |
725.55 |
Nov 08 2019 |
31707 |
725.55 |
Nov 01 2019 |
32006 |
725.55 |
Oct 25 2019 |
32267 |
725.55 |
Oct 18 2019 |
31816 |
725.55 |
Sep 22 2017 |
29797 |
613.89 |
Sep 15 2017 |
29757 |
613.89 |
Sep 08 2017 |
29404 |
613.89 |
Sep 01 2017 |
29441 |
613.89 |
Aug 25 2017 |
29421 |
613.89 |
Aug 18 2017 |
29451 |
613.89 |
Aug 11 2017 |
29290 |
613.89 |
Aug 04 2017 |
29320 |
613.89 |
Jul 28 2017 |
29317 |
613.89 |
Jul 21 2017 |
29352 |
613.89 |
Jul 14 2017 |
29349 |
613.89 |
Jul 07 2017 |
29342 |
613.89 |
Jun 30 2017 |
29351 |
613.89 |
Jun 23 2017 |
29349 |
613.89 |
Jun 16 2017 |
29355 |
613.89 |
Jun 09 2017 |
29329 |
613.89 |
Jun 02 2017 |
29334 |
613.89 |
May 26 2017 |
29110 |
613.89 |
May 19 2017 |
29158 |
613.89 |
May 12 2017 |
29094 |
613.89 |
May 05 2017 |
28975 |
613.89 |
Apr 28 2017 |
28931 |
613.89 |
Apr 21 2017 |
28902 |
613.89 |
Apr 14 2017 |
28950 |
613.89 |
Apr 07 2017 |
28951 |
613.89 |
Mar 31 2017 |
28950 |
613.89 |
Mar 24 2017 |
28952 |
613.89 |
Mar 17 2017 |
28947 |
613.89 |
Mar 10 2017 |
28967 |
613.89 |
Mar 03 2017 |
28967 |
613.89 |
Feb 24 2017 |
28970 |
613.89 |
Feb 17 2017 |
28989 |
613.89 |
Feb 10 2017 |
29016 |
613.89 |
Feb 03 2017 |
29011 |
613.89 |
Jan 27 2017 |
28970 |
613.89 |
Jan 20 2017 |
28987 |
613.89 |
Jan 13 2017 |
29029 |
613.89 |
Jan 06 2017 |
29372 |
613.89 |
Dec 30 2016 |
29466 |
613.89 |
Dec 23 2016 |
29458 |
613.89 |
Dec 16 2016 |
29502 |
613.89 |
Dec 09 2016 |
29734 |
613.89 |
Dec 02 2016 |
30435 |
613.89 |
Nov 25 2016 |
30316 |
613.89 |
Nov 18 2016 |
30920 |
613.89 |
Nov 11 2016 |
31488 |
613.89 |
Nov 04 2016 |
31706 |
613.89 |
Oct 28 2016 |
31727 |
613.89 |
Oct 21 2016 |
31882 |
613.89 |
Oct 14 2016 |
31987 |
613.89 |
Oct 07 2016 |
31826 |
613.89 |
Sep 30 2016 |
31790 |
613.89 |
Dec 29 2015 |
358 |
199.42 |
Dec 22 2015 |
350 |
199.42 |
Dec 15 2015 |
341 |
199.42 |
Dec 08 2015 |
335 |
199.42 |
Dec 01 2015 |
326 |
199.42 |
Nov 24 2015 |
319 |
199.42 |
Nov 17 2015 |
297 |
199.42 |
Nov 10 2015 |
293 |
199.42 |
Nov 03 2015 |
292 |
199.42 |
Oct 27 2015 |
288 |
199.42 |
Oct 20 2015 |
271 |
199.42 |
Oct 13 2015 |
243 |
199.42 |
Oct 06 2015 |
248 |
199.42 |
Sep 29 2015 |
254 |
199.42 |
Sep 22 2015 |
1941 |
199.42 |
Sep 15 2015 |
475 |
199.42 |
Sep 14 2015 |
256 |
199.42 |
Sep 07 2015 |
255 |
199.42 |
Aug 31 2015 |
246 |
199.42 |
Aug 24 2015 |
247 |
199.42 |
Aug 17 2015 |
247 |
199.42 |
Aug 10 2015 |
247 |
199.42 |
Aug 03 2015 |
247 |
199.42 |
Jul 27 2015 |
247 |
199.42 |
Jul 20 2015 |
247 |
199.42 |
Jul 13 2015 |
247 |
199.42 |
Jul 06 2015 |
247 |
199.42 |
Jun 29 2015 |
247 |
199.42 |
Jun 22 2015 |
247 |
199.42 |
Jun 15 2015 |
247 |
199.42 |
Jun 08 2015 |
251 |
199.42 |
Jun 01 2015 |
251 |
199.42 |
May 25 2015 |
251 |
199.42 |
May 18 2015 |
251 |
199.42 |
May 11 2015 |
251 |
199.42 |
May 04 2015 |
251 |
199.42 |
Apr 27 2015 |
251 |
199.42 |
Apr 20 2015 |
251 |
199.42 |
Apr 13 2015 |
251 |
199.42 |
Apr 06 2015 |
251 |
199.42 |
Mar 30 2015 |
251 |
199.42 |
Mar 23 2015 |
251 |
199.42 |
Mar 16 2015 |
251 |
199.42 |
Mar 09 2015 |
251 |
199.42 |
Mar 02 2015 |
251 |
199.42 |
Feb 23 2015 |
247 |
199.42 |
Feb 16 2015 |
247 |
199.42 |
Feb 09 2015 |
250 |
199.42 |
Feb 02 2015 |
251 |
199.42 |
Jan 26 2015 |
261 |
199.42 |
Jan 19 2015 |
262 |
199.42 |
Jan 12 2015 |
254 |
199.42 |
Jan 05 2015 |
258 |
199.42 |
Dec 15 2014 |
1433 |
267.66 |
Dec 08 2014 |
1435 |
267.66 |
Dec 01 2014 |
1470 |
267.66 |
Nov 24 2014 |
1494 |
267.66 |
Nov 17 2014 |
1144 |
253.69 |
Nov 10 2014 |
1149 |
253.69 |
Nov 03 2014 |
1124 |
253.69 |
Oct 27 2014 |
1132 |
253.69 |
Oct 20 2014 |
1143 |
253.69 |
Oct 13 2014 |
1525 |
270.52 |
Oct 06 2014 |
1533 |
270.52 |
Sep 29 2014 |
1516 |
270.52 |
Sep 22 2014 |
1536 |
270.52 |
Sep 15 2014 |
1530 |
270.52 |
Sep 08 2014 |
1560 |
270.52 |
Sep 01 2014 |
1566 |
270.52 |
Aug 25 2014 |
1571 |
270.52 |
Aug 18 2014 |
1571 |
270.52 |
Aug 11 2014 |
1571 |
270.52 |
Aug 04 2014 |
1571 |
270.52 |
Jul 28 2014 |
1571 |
270.52 |
Jul 21 2014 |
1574 |
270.52 |
Jul 14 2014 |
1574 |
270.52 |
Jul 07 2014 |
1574 |
270.52 |
Jun 30 2014 |
1574 |
270.52 |
Jun 23 2014 |
1574 |
270.52 |
Jun 16 2014 |
1574 |
270.52 |
Jun 09 2014 |
1574 |
270.52 |
Jun 02 2014 |
1574 |
270.52 |
May 26 2014 |
1574 |
270.52 |
May 19 2014 |
1574 |
270.52 |
May 12 2014 |
1574 |
270.52 |
May 05 2014 |
1574 |
270.52 |
Apr 28 2014 |
1574 |
270.52 |
Apr 21 2014 |
1574 |
270.52 |
Apr 14 2014 |
1578 |
270.52 |
Apr 07 2014 |
1578 |
270.52 |
Mar 31 2014 |
1578 |
270.52 |
Mar 24 2014 |
1578 |
270.52 |
Mar 17 2014 |
1578 |
270.52 |
Mar 10 2014 |
1578 |
270.52 |
Mar 03 2014 |
1578 |
270.52 |
Feb 24 2014 |
1571 |
270.52 |
Feb 17 2014 |
1571 |
270.52 |
Feb 10 2014 |
1570 |
270.52 |
Feb 03 2014 |
1560 |
270.52 |
Jan 27 2014 |
1375 |
263.34 |
Jan 20 2014 |
1358 |
263.34 |
Jan 13 2014 |
1192 |
258.26 |
Jan 06 2014 |
1174 |
258.26 |
Dec 30 2013 |
1195 |
258.26 |
Dec 23 2013 |
1142 |
261.31 |
Dec 16 2013 |
1134 |
261.31 |
Dec 09 2013 |
1132 |
261.31 |
Dec 02 2013 |
1161 |
261.31 |
Nov 25 2013 |
1167 |
261.31 |
Nov 18 2013 |
1346 |
266.45 |
Nov 11 2013 |
1374 |
266.45 |
Nov 04 2013 |
1404 |
266.45 |
Oct 28 2013 |
1382 |
266.45 |
Oct 21 2013 |
1039 |
253.88 |
Oct 14 2013 |
1047 |
253.88 |
Oct 07 2013 |
1040 |
253.88 |
Sep 30 2013 |
1051 |
253.88 |
Sep 23 2013 |
1068 |
253.88 |
Sep 16 2013 |
1081 |
253.88 |
Sep 09 2013 |
1077 |
253.88 |
Sep 02 2013 |
1085 |
253.88 |
Aug 26 2013 |
1079 |
253.88 |
Aug 19 2013 |
1081 |
253.88 |
Aug 12 2013 |
1081 |
253.88 |
Aug 05 2013 |
1081 |
253.88 |
Jul 29 2013 |
1081 |
253.88 |
Jul 22 2013 |
1081 |
253.88 |
Jul 15 2013 |
1081 |
253.88 |
Jul 08 2013 |
1081 |
253.88 |
Jul 01 2013 |
1081 |
253.88 |
Jun 24 2013 |
1081 |
253.88 |
Jun 17 2013 |
1081 |
253.88 |
Jun 10 2013 |
1081 |
253.88 |
Jun 03 2013 |
1081 |
253.88 |
May 27 2013 |
1081 |
253.88 |
May 20 2013 |
1081 |
253.88 |
May 13 2013 |
1081 |
253.88 |
May 06 2013 |
1081 |
253.88 |
Apr 29 2013 |
1081 |
253.88 |
Apr 22 2013 |
1081 |
253.88 |
Apr 15 2013 |
1083 |
253.88 |
Apr 08 2013 |
1083 |
253.88 |
Apr 01 2013 |
1083 |
253.88 |
Mar 25 2013 |
1085 |
253.88 |
Mar 18 2013 |
1085 |
253.88 |
Mar 11 2013 |
1085 |
253.88 |
Mar 04 2013 |
1085 |
253.88 |
Feb 25 2013 |
1085 |
253.88 |
Feb 18 2013 |
1090 |
253.88 |
Feb 11 2013 |
1099 |
253.88 |
Feb 04 2013 |
1228 |
259.92 |
Jan 28 2013 |
1231 |
259.92 |
Jan 21 2013 |
1840 |
281.89 |
Jan 14 2013 |
1866 |
281.89 |
Jan 07 2013 |
1843 |
281.89 |
Dec 31 2012 |
1851 |
281.89 |
Dec 24 2012 |
1858 |
281.89 |
Dec 17 2012 |
1873 |
281.89 |
Dec 10 2012 |
1852 |
281.89 |
Dec 03 2012 |
1873 |
281.89 |
Dec 01 2011 |
24701 |
639.48 |
Nov 25 2011 |
24996 |
639.48 |
Nov 17 2011 |
24929 |
639.48 |
Nov 10 2011 |
25312 |
639.48 |
Nov 04 2011 |
25691 |
645.44 |
Oct 28 2011 |
25544 |
645.46 |
Oct 21 2011 |
25660 |
645.47 |
Oct 14 2011 |
25453 |
645.48 |
Oct 07 2011 |
24982 |
645.5 |
Sep 30 2011 |
24732 |
645.51 |
Sep 27 2011 |
24111 |
645.51 |
Sep 23 2011 |
24048 |
645.52 |
Sep 16 2011 |
23245 |
645.53 |
Sep 09 2011 |
22557 |
645.54 |
Jan 13 2011 |
22230 |
645.71 |
Dec 28 2010 |
22420 |
645.71 |
Dec 14 2010 |
22181 |
645.72 |
Dec 03 2010 |
22724 |
652.3 |
Nov 26 2010 |
22799 |
652.3 |
Nov 19 2010 |
22731 |
652.3 |