| Oct 14 2013 |
30358 |
670.83 |
| Oct 07 2013 |
29888 |
670.83 |
| Sep 30 2013 |
29674 |
670.83 |
| Sep 23 2013 |
29650 |
670.83 |
| Sep 16 2013 |
29228 |
670.83 |
| Sep 09 2013 |
29069 |
670.83 |
| Sep 02 2013 |
29314 |
670.83 |
| Aug 26 2013 |
29238 |
670.83 |
| Aug 19 2013 |
29265 |
670.83 |
| Aug 12 2013 |
29266 |
670.83 |
| Aug 05 2013 |
29268 |
670.83 |
| Jul 29 2013 |
29269 |
670.83 |
| Jul 22 2013 |
29314 |
670.83 |
| Jul 15 2013 |
29314 |
670.83 |
| Jul 08 2013 |
29315 |
670.83 |
| Jul 01 2013 |
29315 |
670.83 |
| Jun 24 2013 |
29316 |
670.83 |
| Jun 17 2013 |
29316 |
670.83 |
| Jun 10 2013 |
29316 |
670.83 |
| Jun 03 2013 |
29316 |
670.83 |
| May 27 2013 |
29316 |
670.83 |
| May 20 2013 |
29316 |
670.83 |
| May 13 2013 |
29316 |
670.83 |
| May 06 2013 |
29316 |
670.83 |
| Apr 29 2013 |
29316 |
670.83 |
| Apr 22 2013 |
29277 |
670.83 |
| Apr 15 2013 |
29285 |
670.83 |
| Apr 08 2013 |
29285 |
670.83 |
| Apr 01 2013 |
29285 |
670.83 |
| Mar 25 2013 |
29265 |
670.83 |
| Mar 18 2013 |
29265 |
670.83 |
| Mar 11 2013 |
29265 |
670.83 |
| Mar 04 2013 |
29265 |
670.83 |
| Feb 25 2013 |
29265 |
670.83 |
| Feb 18 2013 |
29263 |
670.83 |
| Feb 11 2013 |
29272 |
670.83 |
| Feb 04 2013 |
29243 |
670.83 |
| Jan 28 2013 |
29293 |
670.83 |
| Jan 21 2013 |
29314 |
670.83 |
| Jan 14 2013 |
29438 |
670.83 |
| Jan 07 2013 |
29403 |
670.83 |
| Dec 31 2012 |
29388 |
670.83 |
| Dec 24 2012 |
29416 |
670.83 |
| Dec 17 2012 |
29356 |
670.83 |
| Dec 10 2012 |
29092 |
670.83 |
| Dec 03 2012 |
29403 |
670.83 |
| Nov 26 2012 |
28069 |
645.78 |
| Nov 19 2012 |
28095 |
645.78 |
| Nov 12 2012 |
28258 |
645.78 |
| Nov 05 2012 |
27180 |
626.47 |
| Oct 29 2012 |
25812 |
604.3 |
| Oct 22 2012 |
25545 |
604.3 |
| Oct 15 2012 |
25299 |
604.3 |
| Oct 02 2012 |
24349 |
604.3 |
| Sep 26 2012 |
24333 |
604.3 |
| Sep 20 2012 |
24015 |
604.3 |
| Sep 13 2012 |
23660 |
604.3 |
| Jan 19 2012 |
22949 |
604.65 |
| Dec 29 2011 |
22827 |
604.64 |
| Dec 13 2011 |
22594 |
604.63 |
| Dec 09 2011 |
22616 |
604.62 |
| Dec 01 2011 |
23615 |
620.51 |
| Nov 25 2011 |
23929 |
620.82 |
| Nov 17 2011 |
23908 |
621.45 |
| Nov 10 2011 |
23148 |
603.71 |
| Nov 04 2011 |
24946 |
632.31 |
| Oct 28 2011 |
24812 |
632.21 |
| Oct 21 2011 |
24938 |
632.12 |
| Oct 14 2011 |
24744 |
632.03 |
| Oct 07 2011 |
24278 |
631.95 |
| Sep 30 2011 |
24043 |
631.87 |
| Sep 27 2011 |
23448 |
631.84 |
| Sep 23 2011 |
23396 |
631.8 |
| Sep 16 2011 |
22598 |
631.73 |
| Sep 09 2011 |
21923 |
631.67 |
| Jan 13 2011 |
21542 |
630.58 |
| Dec 28 2010 |
21741 |
630.55 |
| Dec 14 2010 |
21499 |
630.52 |
| Dec 03 2010 |
19342 |
588.16 |
| Nov 26 2010 |
19383 |
588.17 |
| Nov 19 2010 |
19318 |
588.17 |
