| Nov 23 2023 |
5599 |
472.07 |
| Nov 16 2023 |
5225 |
455.9 |
| Nov 09 2023 |
5075 |
455.9 |
| Nov 02 2023 |
5835 |
459.56 |
| Oct 26 2023 |
5928 |
466 |
| Oct 19 2023 |
5988 |
466.67 |
| Oct 12 2023 |
5790 |
466.67 |
| Oct 05 2023 |
5862 |
466.67 |
| Sep 28 2023 |
5805 |
464.74 |
| Sep 21 2023 |
5797 |
464.74 |
| Sep 14 2023 |
5865 |
464.74 |
| Sep 07 2023 |
5887 |
464.74 |
| Aug 31 2023 |
5912 |
464.74 |
| Aug 24 2023 |
5902 |
464.74 |
| Aug 17 2023 |
5894 |
464.74 |
| Aug 10 2023 |
5894 |
464.74 |
| Aug 03 2023 |
5903 |
464.74 |
| Jul 27 2023 |
5895 |
464.74 |
| Jul 20 2023 |
5816 |
464.74 |
| Jul 13 2023 |
5816 |
464.74 |
| Jul 06 2023 |
5795 |
464.74 |
| Jun 29 2023 |
5798 |
464.74 |
| Jun 22 2023 |
5798 |
464.74 |
| Jun 15 2023 |
5798 |
464.74 |
| Jun 08 2023 |
5803 |
464.74 |
| Jun 01 2023 |
5795 |
464.74 |
| May 25 2023 |
5789 |
464.74 |
| May 18 2023 |
5789 |
464.74 |
| May 11 2023 |
5789 |
464.74 |
| May 04 2023 |
5788 |
464.74 |
| Apr 27 2023 |
5789 |
464.74 |
| Apr 20 2023 |
5789 |
464.74 |
| Apr 13 2023 |
5789 |
464.74 |
| Apr 06 2023 |
5799 |
464.74 |
| Mar 30 2023 |
5799 |
464.74 |
| Mar 23 2023 |
5799 |
464.74 |
| Mar 16 2023 |
5799 |
464.74 |
| Mar 09 2023 |
5799 |
464.74 |
| Mar 02 2023 |
5799 |
464.74 |
| Feb 23 2023 |
5798 |
464.74 |
| Feb 16 2023 |
5806 |
464.74 |
| Feb 09 2023 |
5823 |
464.74 |
| Feb 02 2023 |
5835 |
464.74 |
| Jan 26 2023 |
5836 |
464.74 |
| Jan 19 2023 |
5825 |
464.74 |
| Jan 12 2023 |
5766 |
464.74 |
| Jan 05 2023 |
5802 |
464.74 |
| Dec 29 2022 |
5799 |
464.74 |
| Dec 22 2022 |
9110 |
464.74 |
| Dec 15 2022 |
9087 |
464.74 |
| Dec 08 2022 |
9039 |
464.74 |
| Dec 01 2022 |
8932 |
464.74 |
| Nov 24 2022 |
9030 |
467.39 |
| Nov 17 2022 |
9254 |
478.05 |
| Nov 10 2022 |
9101 |
478.05 |
| Nov 03 2022 |
8996 |
483.69 |
| Oct 27 2022 |
8529 |
485.77 |
| Oct 20 2022 |
8622 |
499.59 |
| Oct 13 2022 |
8758 |
509.14 |
| Oct 06 2022 |
8645 |
518.56 |
| Sep 29 2022 |
8714 |
530.9 |
| Sep 22 2022 |
8603 |
530.9 |
| Sep 15 2022 |
8487 |
530.9 |
| Sep 08 2022 |
8460 |
530.9 |
| Sep 01 2022 |
8450 |
530.9 |
| Aug 25 2022 |
8442 |
530.9 |
| Aug 18 2022 |
8439 |
530.9 |
| Aug 11 2022 |
8454 |
530.9 |
| Aug 04 2022 |
8424 |
530.9 |
| Jul 28 2022 |
8424 |
530.9 |
| Jul 21 2022 |
8424 |
530.9 |
| Jul 14 2022 |
8424 |
530.9 |
| Jul 07 2022 |
8424 |
530.9 |
| Jun 30 2022 |
8424 |
530.9 |
| Jun 23 2022 |
8401 |
530.9 |
| Jun 16 2022 |
8401 |
530.9 |
| Jun 09 2022 |
8409 |
530.9 |
| Jun 02 2022 |
8409 |
530.9 |
| May 26 2022 |
8408 |
530.9 |
| May 19 2022 |
8408 |
530.9 |
| May 12 2022 |
8408 |
530.9 |
| May 05 2022 |
8408 |
530.9 |
| Apr 28 2022 |
8392 |
530.9 |
| Apr 21 2022 |
8392 |
530.9 |
| Apr 14 2022 |
8392 |
530.9 |
| Apr 07 2022 |
8392 |
530.9 |
| Mar 31 2022 |
8392 |
530.9 |
| Mar 24 2022 |
8392 |
530.9 |
| Mar 17 2022 |
8380 |
530.9 |
| Mar 10 2022 |
8380 |
530.9 |
| Mar 03 2022 |
8380 |
530.9 |
| Feb 24 2022 |
8364 |
530.9 |
| Feb 17 2022 |
8372 |
530.9 |
| Feb 10 2022 |
8375 |
530.9 |
| Feb 03 2022 |
8389 |
530.9 |
| Jan 27 2022 |
8390 |
530.9 |
| Jan 20 2022 |
8263 |
530.9 |
| Jan 13 2022 |
8294 |
530.9 |
| Jan 06 2022 |
8444 |
530.9 |
| Dec 30 2021 |
8475 |
530.9 |
| Dec 23 2021 |
8490 |
530.9 |
| Dec 16 2021 |
8473 |
530.9 |
| Dec 09 2021 |
8486 |
530.9 |
| Dec 02 2021 |
8588 |
530.9 |
| Nov 25 2021 |
8579 |
530.9 |
| Nov 18 2021 |
8203 |
512.95 |
| Nov 11 2021 |
7569 |
485.95 |
| Nov 04 2021 |
7740 |
485.95 |
| Oct 28 2021 |
7827 |
478 |
| Oct 21 2021 |
7386 |
462.97 |
| Oct 14 2021 |
7487 |
462.97 |
| Oct 07 2021 |
6949 |
448.56 |
| Sep 30 2021 |
6990 |
446.54 |
| Sep 23 2021 |
7111 |
446.54 |
| Sep 16 2021 |
7172 |
443.05 |
| Sep 09 2021 |
7299 |
443.05 |
| Sep 02 2021 |
7427 |
443.05 |
| Aug 26 2021 |
7435 |
443.05 |
| Aug 19 2021 |
7450 |
443.05 |
| Aug 12 2021 |
7468 |
443.05 |
| Aug 05 2021 |
7486 |
443.05 |
| Jul 29 2021 |
7490 |
443.05 |
| Jun 03 2021 |
8450 |
443.05 |
| Dec 04 2020 |
10002 |
595.11 |
| Nov 27 2020 |
10231 |
595.11 |
| Nov 20 2020 |
11047 |
541.68 |
| Nov 13 2020 |
10465 |
496.17 |
| Nov 06 2020 |
11356 |
496.17 |
| Oct 30 2020 |
12097 |
493.04 |
| Oct 23 2020 |
11037 |
462.97 |
| Oct 16 2020 |
11629 |
462.97 |
| Oct 09 2020 |
11114 |
448.56 |
| Oct 02 2020 |
11338 |
446.54 |
| Sep 25 2020 |
11584 |
446.54 |
| Sep 18 2020 |
11657 |
443.05 |
| Sep 11 2020 |
11868 |
443.05 |
| Sep 04 2020 |
12061 |
443.05 |
| Aug 28 2020 |
12129 |
443.05 |
| Aug 21 2020 |
12178 |
443.05 |
| Aug 14 2020 |
12192 |
443.05 |
| Aug 07 2020 |
12299 |
443.05 |
| Jul 31 2020 |
12351 |
443.05 |
| Jul 24 2020 |
12351 |
443.05 |
| Jul 17 2020 |
12372 |
443.05 |
| Jul 10 2020 |
12399 |
443.05 |
| Jul 03 2020 |
12450 |
443.05 |
| Jun 26 2020 |
12450 |
443.05 |
| Jun 19 2020 |
12450 |
443.05 |
| Jun 12 2020 |
12458 |
443.05 |
| Jun 05 2020 |
12479 |
443.05 |
| May 29 2020 |
12500 |
443.05 |
| May 22 2020 |
12539 |
443.05 |
| May 15 2020 |
12539 |
443.05 |
| May 08 2020 |
12547 |
443.05 |
| May 01 2020 |
12549 |
443.05 |
| Apr 24 2020 |
12591 |
443.05 |
| Apr 17 2020 |
12592 |
443.05 |
| Apr 10 2020 |
12592 |
443.05 |
| Apr 03 2020 |
12592 |
443.05 |
| Mar 27 2020 |
12592 |
443.05 |
| Mar 20 2020 |
12602 |
443.05 |
| Mar 13 2020 |
12602 |
443.05 |
| Mar 06 2020 |
12602 |
443.05 |
| Feb 28 2020 |
12580 |
443.05 |
| Feb 21 2020 |
12632 |
443.05 |
| Feb 14 2020 |
12639 |
443.05 |
| Feb 07 2020 |
12661 |
443.05 |
| Jan 31 2020 |
12685 |
443.05 |
| Jan 24 2020 |
12337 |
443.05 |
| Jan 17 2020 |
12371 |
443.05 |
| Jan 10 2020 |
12961 |
443.05 |
| Jan 03 2020 |
12863 |
443.05 |
| Dec 27 2019 |
12857 |
443.05 |
| Dec 20 2019 |
12883 |
443.05 |
| Dec 13 2019 |
12673 |
440.28 |
| Dec 06 2019 |
12575 |
440.28 |
| Nov 29 2019 |
12830 |
440.28 |
| Nov 22 2019 |
12819 |
439.76 |
| Nov 15 2019 |
13439 |
445.2 |
| Nov 08 2019 |
13579 |
445.2 |
| Nov 01 2019 |
13648 |
445.2 |
| Oct 25 2019 |
13617 |
445.2 |
| Oct 18 2019 |
14419 |
456.67 |
| Oct 11 2019 |
13934 |
450.03 |
| Oct 04 2019 |
13599 |
445.69 |
| Sep 27 2019 |
13593 |
445.69 |
| Sep 20 2019 |
13578 |
447.73 |
| Sep 13 2019 |
13603 |
447.68 |
| Sep 06 2019 |
13536 |
449.9 |
| Aug 30 2019 |
13593 |
449.9 |
| Aug 23 2019 |
13617 |
449.9 |
| Aug 16 2019 |
13520 |
449.9 |
| Aug 09 2019 |
13520 |
449.9 |
| Aug 02 2019 |
13528 |
449.9 |
| Jul 26 2019 |
13534 |
449.9 |
| Jul 19 2019 |
13550 |
449.9 |
| Jul 12 2019 |
13576 |
449.9 |
| Jul 05 2019 |
13587 |
449.9 |
| Jun 28 2019 |
13614 |
449.9 |
| Jun 21 2019 |
13635 |
449.9 |
| Jun 14 2019 |
13629 |
449.9 |
| Jun 07 2019 |
13613 |
449.9 |
| May 31 2019 |
13636 |
449.9 |
| May 24 2019 |
13631 |
449.9 |
| May 17 2019 |
13659 |
449.9 |
| May 10 2019 |
13651 |
449.9 |
| May 03 2019 |
13658 |
449.9 |
| Apr 26 2019 |
13653 |
449.9 |
| Apr 19 2019 |
13653 |
449.9 |
| Apr 12 2019 |
13655 |
449.9 |
| Apr 05 2019 |
13655 |
449.9 |
| Mar 29 2019 |
13656 |
449.9 |
| Mar 22 2019 |
13647 |
449.9 |
| Mar 15 2019 |
13655 |
449.9 |
| Mar 08 2019 |
13586 |
449.9 |
| Mar 01 2019 |
13592 |
449.9 |
| Feb 22 2019 |
13588 |
449.9 |
| Feb 15 2019 |
13607 |
449.9 |
| Feb 08 2019 |
13597 |
449.9 |
| Feb 01 2019 |
13620 |
449.9 |
| Jan 25 2019 |
13622 |
449.9 |
| Jan 18 2019 |
13194 |
449.9 |
| Jan 11 2019 |
13748 |
449.9 |
| Jan 04 2019 |
13827 |
449.9 |
| Dec 28 2018 |
13830 |
449.9 |
| Dec 21 2018 |
13748 |
449.9 |
| Dec 14 2018 |
13805 |
449.9 |
| Dec 07 2018 |
13966 |
449.9 |
| Nov 30 2018 |
14189 |
449.9 |
| Nov 23 2018 |
14373 |
450.19 |
| Nov 16 2018 |
15620 |
459.96 |
| Nov 09 2018 |
15698 |
459.96 |
| Nov 02 2018 |
15959 |
461.92 |
| Oct 26 2018 |
15702 |
461.92 |
| Oct 19 2018 |
15736 |
461.92 |
| Oct 12 2018 |
16442 |
469.55 |
| Oct 05 2018 |
16489 |
473.02 |
| Sep 28 2018 |
16582 |
473.02 |
| Sep 21 2018 |
15796 |
465.91 |
| Sep 14 2018 |
16560 |
474.73 |
| Sep 07 2018 |
16257 |
473.23 |
| Aug 31 2018 |
16107 |
473.23 |
| Aug 24 2018 |
16056 |
473.23 |
| Aug 17 2018 |
16041 |
473.23 |
| Aug 10 2018 |
16048 |
473.23 |
| Aug 03 2018 |
16071 |
473.23 |
| Jul 27 2018 |
16082 |
473.23 |
| Jul 20 2018 |
16100 |
473.23 |
| Jul 13 2018 |
16098 |
473.23 |
| Jul 06 2018 |
16075 |
473.23 |
| Jun 29 2018 |
16136 |
473.23 |
| Jun 22 2018 |
16136 |
473.23 |
| Jun 15 2018 |
16160 |
473.23 |
| Jun 08 2018 |
16182 |
473.23 |
| Jun 01 2018 |
16171 |
473.23 |
| May 25 2018 |
16196 |
473.23 |
| May 18 2018 |
16164 |
473.23 |
| May 11 2018 |
16193 |
473.23 |
| May 04 2018 |
16269 |
473.23 |
| Apr 27 2018 |
16262 |
473.23 |
| Apr 20 2018 |
16303 |
473.23 |
| Apr 13 2018 |
16298 |
473.23 |
| Apr 06 2018 |
16298 |
473.23 |
| Mar 30 2018 |
16295 |
473.23 |
| Mar 23 2018 |
16295 |
473.23 |
| Mar 16 2018 |
16280 |
473.23 |
| Mar 09 2018 |
16280 |
473.23 |
| Mar 02 2018 |
16286 |
473.23 |
| Feb 23 2018 |
16283 |
473.23 |
| Feb 16 2018 |
16297 |
473.23 |
| Feb 09 2018 |
16292 |
473.23 |
| Feb 02 2018 |
16308 |
473.23 |
| Jan 26 2018 |
16339 |
473.23 |
| Jan 19 2018 |
16287 |
473.23 |
| Jan 12 2018 |
15873 |
473.23 |
| Jan 05 2018 |
16105 |
473.23 |
| Dec 29 2017 |
16151 |
473.23 |
| Dec 22 2017 |
16130 |
473.23 |
| Dec 15 2017 |
16102 |
473.23 |
| Dec 08 2017 |
16436 |
473.23 |
| Dec 01 2017 |
16593 |
473.23 |
| Nov 24 2017 |
15338 |
461.14 |
| Nov 17 2017 |
15294 |
459.62 |
| Nov 10 2017 |
15601 |
458.49 |
| Nov 03 2017 |
15588 |
458.49 |
| Oct 27 2017 |
15567 |
458.49 |
| Oct 20 2017 |
15544 |
458.49 |
| Oct 13 2017 |
15525 |
459.83 |
| Oct 06 2017 |
15569 |
461.8 |
| Sep 29 2017 |
15568 |
461.8 |
| Sep 22 2017 |
15494 |
461.6 |
| Sep 15 2017 |
16100 |
466.66 |
| Sep 08 2017 |
15944 |
466.66 |
| Sep 01 2017 |
15945 |
466.66 |
| Aug 25 2017 |
15960 |
466.66 |
| Aug 18 2017 |
15995 |
466.66 |
| Aug 11 2017 |
15914 |
466.66 |
| Aug 04 2017 |
15939 |
466.66 |
| Jul 28 2017 |
15937 |
466.66 |
| Jul 21 2017 |
15959 |
466.66 |
| Jul 14 2017 |
15966 |
466.66 |
| Jul 07 2017 |
15960 |
466.66 |
| Jun 30 2017 |
15970 |
466.66 |
| Jun 23 2017 |
15970 |
466.66 |
| Jun 16 2017 |
15967 |
466.66 |
| Jun 09 2017 |
15942 |
466.66 |
| Jun 02 2017 |
15945 |
466.66 |
| May 26 2017 |
15784 |
466.66 |
| May 19 2017 |
15805 |
466.66 |
| May 12 2017 |
15750 |
466.66 |
| May 05 2017 |
15705 |
466.66 |
| Apr 28 2017 |
15679 |
466.66 |
| Apr 21 2017 |
15651 |
466.66 |
| Apr 14 2017 |
15672 |
466.66 |
| Apr 07 2017 |
15673 |
466.66 |
| Mar 31 2017 |
15673 |
466.66 |
| Mar 24 2017 |
15674 |
466.66 |
| Mar 17 2017 |
15663 |
466.66 |
| Mar 10 2017 |
15679 |
466.66 |
| Mar 03 2017 |
15679 |
466.66 |
| Feb 24 2017 |
15683 |
466.66 |
| Feb 17 2017 |
15695 |
466.66 |
| Feb 10 2017 |
15713 |
466.66 |
| Feb 03 2017 |
15707 |
466.66 |
| Jan 27 2017 |
15712 |
466.66 |
| Jan 20 2017 |
15736 |
466.66 |
| Jan 13 2017 |
15756 |
466.66 |
| Jan 06 2017 |
15987 |
466.66 |
| Dec 30 2016 |
16062 |
466.66 |
| Dec 23 2016 |
16060 |
466.66 |
| Dec 16 2016 |
16100 |
466.66 |
| Dec 09 2016 |
16153 |
466.66 |
| Dec 02 2016 |
16512 |
466.66 |
| Nov 25 2016 |
17517 |
476.5 |
| Nov 18 2016 |
19334 |
491.54 |
| Nov 11 2016 |
19642 |
491.54 |
| Nov 04 2016 |
19696 |
491.54 |
| Oct 28 2016 |
18882 |
484.82 |
| Oct 21 2016 |
19314 |
487.42 |
| Oct 14 2016 |
20525 |
498.91 |
| Oct 07 2016 |
19509 |
491.16 |
| Sep 30 2016 |
19445 |
491.16 |
| Sep 23 2016 |
19595 |
495.68 |
| Sep 16 2016 |
19971 |
502.24 |
| Sep 09 2016 |
20380 |
508.34 |
| Sep 02 2016 |
20309 |
508.34 |
| Aug 26 2016 |
20345 |
508.34 |
| Aug 19 2016 |
19945 |
508.34 |
| Aug 12 2016 |
19932 |
508.34 |
| Aug 05 2016 |
19951 |
508.34 |
| Jul 29 2016 |
19953 |
508.34 |
| Jul 22 2016 |
19931 |
508.34 |
| Jun 28 2016 |
19933 |
508.34 |
| Jun 21 2016 |
19994 |
508.34 |
| Jun 14 2016 |
19994 |
508.34 |
| Jun 07 2016 |
19995 |
508.34 |
| May 31 2016 |
20004 |
508.34 |
| May 24 2016 |
20004 |
508.34 |
| May 17 2016 |
19987 |
508.34 |
| May 10 2016 |
19987 |
508.34 |
| May 03 2016 |
19992 |
508.34 |
| Apr 26 2016 |
19988 |
508.34 |
| Apr 19 2016 |
19960 |
508.34 |
| Apr 12 2016 |
20000 |
508.34 |
| Apr 05 2016 |
20000 |
508.34 |
| Mar 29 2016 |
20000 |
508.34 |
| Mar 22 2016 |
19989 |
508.34 |
| Mar 15 2016 |
19987 |
508.34 |
| Mar 08 2016 |
20007 |
508.34 |
| Mar 01 2016 |
20004 |
508.34 |
| Feb 23 2016 |
20000 |
508.34 |
| Feb 16 2016 |
19931 |
508.34 |
| Feb 09 2016 |
19931 |
508.34 |
| Feb 02 2016 |
19873 |
508.34 |
| Jan 26 2016 |
19911 |
508.34 |
| Jan 19 2016 |
19916 |
508.34 |
| Jan 12 2016 |
19467 |
508.34 |
| Jan 05 2016 |
19892 |
508.34 |
| Dec 29 2015 |
19910 |
508.34 |
| Dec 22 2015 |
19733 |
508.34 |
| Dec 15 2015 |
19629 |
508.34 |
| Dec 08 2015 |
19924 |
508.34 |
| Dec 01 2015 |
20002 |
508.34 |
| Nov 24 2015 |
20143 |
511.44 |
| Nov 17 2015 |
19824 |
511.44 |
| Nov 10 2015 |
19835 |
511.44 |
| Nov 03 2015 |
19784 |
510.96 |
| Oct 27 2015 |
18314 |
496.72 |
| Oct 20 2015 |
18262 |
496.72 |
| Oct 13 2015 |
17356 |
493.88 |
| Oct 06 2015 |
18404 |
504.4 |
| Sep 29 2015 |
18538 |
504.73 |
| Sep 22 2015 |
8824 |
521.16 |
| Sep 15 2015 |
23418 |
521.16 |
| Sep 14 2015 |
19531 |
521.16 |
| Sep 07 2015 |
19489 |
521.16 |
| Aug 31 2015 |
19519 |
521.16 |
| Aug 24 2015 |
19431 |
521.16 |
| Aug 17 2015 |
19463 |
521.16 |
| Aug 10 2015 |
19478 |
521.16 |
| Aug 03 2015 |
19477 |
521.16 |
| Jul 27 2015 |
19477 |
521.16 |
| Jul 20 2015 |
19476 |
521.16 |
| Jul 13 2015 |
19476 |
521.16 |
| Jul 06 2015 |
19476 |
521.16 |
| Jun 29 2015 |
19476 |
521.16 |
| Jun 22 2015 |
19476 |
521.16 |
| Jun 15 2015 |
19476 |
521.16 |
| Jun 08 2015 |
19609 |
521.16 |
| Jun 01 2015 |
19609 |
521.16 |
| May 25 2015 |
19609 |
521.16 |
| May 18 2015 |
19609 |
521.16 |
| May 11 2015 |
19609 |
521.16 |
| May 04 2015 |
19609 |
521.16 |
| Apr 27 2015 |
19591 |
521.16 |
| Apr 20 2015 |
19577 |
521.16 |
| Apr 13 2015 |
19576 |
521.16 |
| Apr 06 2015 |
19611 |
521.16 |
| Mar 30 2015 |
19611 |
521.16 |
| Mar 23 2015 |
19632 |
521.16 |
| Mar 16 2015 |
19619 |
521.16 |
| Mar 09 2015 |
19618 |
521.16 |
| Mar 02 2015 |
19609 |
521.16 |
| Feb 23 2015 |
19477 |
521.16 |
| Feb 16 2015 |
19453 |
521.16 |
| Feb 09 2015 |
19463 |
521.16 |
| Feb 02 2015 |
19472 |
521.16 |
| Jan 26 2015 |
19461 |
521.16 |
| Jan 19 2015 |
19446 |
521.16 |
| Jan 12 2015 |
19303 |
521.16 |
| Jan 05 2015 |
19600 |
521.16 |
| Dec 29 2014 |
19600 |
521.16 |
| Dec 22 2014 |
19651 |
521.16 |
| Dec 15 2014 |
19367 |
521.16 |
| Dec 08 2014 |
19542 |
521.16 |
| Dec 01 2014 |
19672 |
521.16 |
| Nov 24 2014 |
19671 |
521.16 |
| Nov 17 2014 |
19848 |
521.16 |
| Nov 10 2014 |
23015 |
551.97 |
| Nov 03 2014 |
24828 |
572.59 |
| Oct 27 2014 |
24819 |
572.59 |
| Oct 20 2014 |
26730 |
592.79 |
| Oct 13 2014 |
26208 |
587.65 |
| Oct 06 2014 |
25979 |
590.3 |
| Sep 29 2014 |
27621 |
608.08 |
| Sep 22 2014 |
27768 |
608.08 |
| Sep 15 2014 |
27438 |
608.08 |
| Sep 08 2014 |
26644 |
601.38 |
| Sep 01 2014 |
26742 |
601.38 |
| Aug 25 2014 |
26793 |
601.38 |
| Aug 18 2014 |
26806 |
601.38 |
| Aug 11 2014 |
26805 |
601.38 |
| Aug 04 2014 |
26805 |
601.38 |
| Jul 28 2014 |
26805 |
601.38 |
| Jul 21 2014 |
26823 |
601.38 |
| Jul 14 2014 |
26824 |
601.38 |
| Jul 07 2014 |
26824 |
601.38 |
| Jun 30 2014 |
26824 |
601.38 |
| Jun 23 2014 |
26824 |
601.38 |
| Jun 16 2014 |
26824 |
601.38 |
| Jun 09 2014 |
26824 |
601.38 |
| Jun 02 2014 |
26824 |
601.38 |
| May 26 2014 |
26824 |
601.38 |
| May 19 2014 |
26824 |
601.38 |
| May 12 2014 |
26825 |
601.38 |
| May 05 2014 |
26825 |
601.38 |
| Apr 28 2014 |
26826 |
601.38 |
| Apr 21 2014 |
26826 |
601.38 |
| Apr 14 2014 |
26839 |
601.38 |
| Apr 07 2014 |
26839 |
601.38 |
| Mar 31 2014 |
26840 |
601.38 |
| Mar 24 2014 |
26840 |
601.38 |
| Mar 17 2014 |
26840 |
601.38 |
| Mar 10 2014 |
26839 |
601.38 |
| Mar 03 2014 |
26839 |
601.38 |
| Feb 24 2014 |
26833 |
601.38 |
| Feb 17 2014 |
26853 |
601.38 |
| Feb 10 2014 |
26851 |
601.38 |
| Feb 03 2014 |
26846 |
601.38 |
| Jan 27 2014 |
26904 |
601.38 |
| Jan 20 2014 |
26850 |
601.38 |
| Jan 13 2014 |
26670 |
601.38 |
| Jan 06 2014 |
26606 |
601.38 |
| Dec 30 2013 |
26770 |
601.38 |
| Dec 23 2013 |
26563 |
601.38 |
| Dec 16 2013 |
26321 |
601.38 |
| Dec 09 2013 |
26354 |
601.38 |
| Dec 02 2013 |
26629 |
601.38 |
| Nov 25 2013 |
27076 |
601.38 |
| Nov 18 2013 |
28280 |
616.51 |
| Nov 11 2013 |
29378 |
630.62 |
| Nov 04 2013 |
29185 |
629.69 |
| Oct 28 2013 |
28955 |
630.44 |
| Oct 21 2013 |
28500 |
634.21 |
| Oct 14 2013 |
28854 |
640.16 |
| Oct 07 2013 |
28415 |
640.16 |
| Sep 30 2013 |
27749 |
632.08 |
| Sep 23 2013 |
27697 |
632.08 |
| Sep 16 2013 |
27317 |
632.08 |
| Sep 09 2013 |
27179 |
632.08 |
| Sep 02 2013 |
27387 |
632.08 |
| Aug 26 2013 |
27324 |
632.08 |
| Aug 19 2013 |
27349 |
632.08 |
| Aug 12 2013 |
27349 |
632.08 |
| Aug 05 2013 |
27351 |
632.08 |
| Jul 29 2013 |
27352 |
632.08 |
| Jul 22 2013 |
27397 |
632.08 |
| Jul 15 2013 |
27397 |
632.08 |
| Jul 08 2013 |
27398 |
632.08 |
| Jul 01 2013 |
27398 |
632.08 |
| Jun 24 2013 |
27399 |
632.08 |
| Jun 17 2013 |
27399 |
632.08 |
| Jun 10 2013 |
27399 |
632.08 |
| Jun 03 2013 |
27399 |
632.08 |
| May 27 2013 |
27399 |
632.08 |
| May 20 2013 |
27399 |
632.08 |
| May 13 2013 |
27399 |
632.08 |
| May 06 2013 |
27399 |
632.08 |
| Apr 29 2013 |
27399 |
632.08 |
| Apr 22 2013 |
27361 |
632.08 |
| Apr 15 2013 |
27369 |
632.08 |
| Apr 08 2013 |
27369 |
632.08 |
| Apr 01 2013 |
27369 |
632.08 |
| Mar 25 2013 |
27353 |
632.08 |
| Mar 18 2013 |
27353 |
632.08 |
| Mar 11 2013 |
27353 |
632.08 |
| Mar 04 2013 |
27353 |
632.08 |
| Feb 25 2013 |
27353 |
632.08 |
| Feb 18 2013 |
27350 |
632.08 |
| Feb 11 2013 |
27359 |
632.08 |
| Feb 04 2013 |
27327 |
632.08 |
| Jan 28 2013 |
27381 |
632.08 |
| Jan 21 2013 |
27395 |
632.08 |
| Jan 14 2013 |
27519 |
632.08 |
| Jan 07 2013 |
27472 |
632.08 |
| Dec 31 2012 |
27457 |
632.08 |
| Dec 24 2012 |
27468 |
632.08 |
| Dec 17 2012 |
27434 |
632.08 |
| Dec 10 2012 |
27172 |
632.08 |
| Dec 03 2012 |
26551 |
618.76 |
| Nov 26 2012 |
25412 |
604.27 |
| Nov 19 2012 |
25448 |
604.27 |
| Nov 12 2012 |
26045 |
610.5 |
| Nov 05 2012 |
24711 |
592.81 |
| Oct 29 2012 |
25630 |
601.65 |
| Oct 22 2012 |
24346 |
588.17 |
| Oct 15 2012 |
24109 |
588.17 |
| Oct 02 2012 |
23011 |
585.28 |
| Sep 26 2012 |
22964 |
585.28 |
| Sep 20 2012 |
22668 |
585.28 |
| Sep 13 2012 |
22352 |
585.28 |
| Jan 19 2012 |
21653 |
585.37 |
| Dec 29 2011 |
21530 |
585.36 |
| Dec 13 2011 |
21063 |
581.86 |
| Dec 09 2011 |
21086 |
581.86 |
| Dec 01 2011 |
21581 |
588.64 |
| Nov 25 2011 |
21944 |
589.74 |
| Nov 17 2011 |
21887 |
589.92 |
| Nov 10 2011 |
22507 |
594.65 |
| Nov 04 2011 |
22939 |
600.09 |
| Oct 28 2011 |
22830 |
600.23 |
| Oct 21 2011 |
23498 |
608.38 |
| Oct 14 2011 |
23304 |
608.37 |
| Oct 07 2011 |
22866 |
608.36 |
| Sep 30 2011 |
22665 |
608.35 |
| Sep 27 2011 |
22098 |
608.34 |
| Sep 23 2011 |
22030 |
608.34 |
| Sep 16 2011 |
21286 |
608.33 |
| Sep 09 2011 |
20652 |
608.32 |
| Jan 13 2011 |
20324 |
608.17 |
| Dec 28 2010 |
20505 |
608.16 |
| Dec 14 2010 |
20289 |
608.16 |
| Dec 03 2010 |
19756 |
595.09 |
| Nov 26 2010 |
20023 |
599.33 |
| Nov 19 2010 |
19957 |
599.33 |
