| Dec 01 2017 |
18872 |
495.23 |
| Nov 24 2017 |
18919 |
495.23 |
| Nov 17 2017 |
19093 |
495.23 |
| Nov 10 2017 |
19603 |
495.23 |
| Nov 03 2017 |
16462 |
466.49 |
| Oct 27 2017 |
16241 |
464.69 |
| Oct 20 2017 |
16243 |
464.69 |
| Oct 13 2017 |
16016 |
464.69 |
| Oct 06 2017 |
15883 |
464.69 |
| Sep 29 2017 |
16476 |
470.11 |
| Sep 22 2017 |
15454 |
461.17 |
| Sep 15 2017 |
15500 |
461.17 |
| Sep 08 2017 |
15344 |
461.17 |
| Sep 01 2017 |
15359 |
461.17 |
| Aug 25 2017 |
15377 |
461.17 |
| Aug 18 2017 |
15411 |
461.17 |
| Aug 11 2017 |
15334 |
461.17 |
| Aug 04 2017 |
15357 |
461.17 |
| Jul 28 2017 |
15355 |
461.17 |
| Jul 21 2017 |
15375 |
461.17 |
| Jul 14 2017 |
15383 |
461.17 |
| Jul 07 2017 |
15376 |
461.17 |
| Jun 30 2017 |
15385 |
461.17 |
| Jun 23 2017 |
15385 |
461.17 |
| Jun 16 2017 |
15383 |
461.17 |
| Jun 09 2017 |
15354 |
461.17 |
| Jun 02 2017 |
15356 |
461.17 |
| May 26 2017 |
15207 |
461.17 |
| May 19 2017 |
15227 |
461.17 |
| May 12 2017 |
15173 |
461.17 |
| May 05 2017 |
15132 |
461.17 |
| Apr 28 2017 |
15106 |
461.17 |
| Apr 21 2017 |
15081 |
461.17 |
| Apr 14 2017 |
15101 |
461.17 |
| Apr 07 2017 |
15102 |
461.17 |
| Mar 31 2017 |
15102 |
461.17 |
| Mar 24 2017 |
15103 |
461.17 |
| Mar 17 2017 |
15094 |
461.17 |
| Mar 10 2017 |
15110 |
461.17 |
| Mar 03 2017 |
15110 |
461.17 |
| Feb 24 2017 |
15113 |
461.17 |
| Feb 17 2017 |
15127 |
461.17 |
| Feb 10 2017 |
15146 |
461.17 |
| Feb 03 2017 |
15136 |
461.17 |
| Jan 27 2017 |
15142 |
461.17 |
| Jan 20 2017 |
15168 |
461.17 |
| Jan 13 2017 |
15188 |
461.17 |
| Jan 06 2017 |
15413 |
461.17 |
| Dec 30 2016 |
15490 |
461.17 |
| Dec 23 2016 |
15494 |
461.17 |
| Dec 16 2016 |
15528 |
461.17 |
| Dec 09 2016 |
15584 |
461.17 |
| Dec 02 2016 |
15928 |
461.17 |
| Nov 25 2016 |
18677 |
487.72 |
| Nov 18 2016 |
18057 |
479.41 |
| Nov 11 2016 |
19839 |
493.43 |
| Nov 04 2016 |
18751 |
483.08 |
| Oct 28 2016 |
17763 |
475.02 |
| Oct 21 2016 |
17152 |
468.35 |
| Oct 14 2016 |
16976 |
467.86 |
| Oct 07 2016 |
16864 |
467.86 |
| Sep 30 2016 |
16866 |
467.86 |
| Sep 23 2016 |
17387 |
475.32 |
| Sep 16 2016 |
17114 |
475.32 |
| Sep 09 2016 |
16945 |
475.32 |
| Sep 02 2016 |
16885 |
475.32 |
| Aug 26 2016 |
16906 |
475.32 |
| Aug 19 2016 |
16567 |
475.32 |
| Aug 12 2016 |
16558 |
475.32 |
| Aug 05 2016 |
16576 |
475.32 |
| Jul 29 2016 |
16577 |
475.32 |
| Jul 22 2016 |
16554 |
475.32 |
| Jun 28 2016 |
16556 |
475.32 |
| Jun 21 2016 |
16614 |
475.32 |
| Jun 14 2016 |
16614 |
475.32 |
| Jun 07 2016 |
16616 |
475.32 |
| May 31 2016 |
16625 |
475.32 |
| May 24 2016 |
16625 |
475.32 |
| May 17 2016 |
16610 |
475.32 |
| May 10 2016 |
16610 |
475.32 |
| May 03 2016 |
16611 |
475.32 |
| Apr 26 2016 |
16611 |
475.32 |
| Apr 19 2016 |
16589 |
475.32 |
| Apr 12 2016 |
16626 |
475.32 |
| Apr 05 2016 |
16626 |
475.32 |
| Mar 29 2016 |
16626 |
475.32 |
| Mar 22 2016 |
16616 |
475.32 |
| Mar 15 2016 |
16614 |
475.32 |
| Mar 08 2016 |
16631 |
475.32 |
| Mar 01 2016 |
16627 |
475.32 |
| Feb 23 2016 |
16623 |
475.32 |
| Feb 16 2016 |
16560 |
475.32 |
| Feb 09 2016 |
16560 |
475.32 |
| Feb 02 2016 |
16505 |
475.32 |
| Jan 26 2016 |
16543 |
475.32 |
| Jan 19 2016 |
16555 |
475.32 |
| Jan 12 2016 |
16110 |
475.32 |
| Jan 05 2016 |
16493 |
475.32 |
| Dec 29 2015 |
16504 |
475.32 |
| Dec 22 2015 |
16342 |
475.32 |
| Dec 15 2015 |
16234 |
475.32 |
| Dec 08 2015 |
15245 |
464.16 |
| Dec 01 2015 |
13915 |
451.94 |
| Nov 24 2015 |
13245 |
446.62 |
| Nov 17 2015 |
12323 |
440.41 |
| Nov 10 2015 |
12288 |
440.41 |
| Nov 03 2015 |
10887 |
426.67 |
| Oct 27 2015 |
10856 |
426.67 |
| Oct 20 2015 |
10692 |
426.1 |
| Oct 13 2015 |
10285 |
426.1 |
| Oct 06 2015 |
10305 |
426.1 |
| Sep 29 2015 |
10363 |
426.1 |
| Sep 22 2015 |
20802 |
426.1 |
| Sep 15 2015 |
21092 |
426.1 |
| Sep 14 2015 |
10085 |
426.1 |
| Sep 07 2015 |
10106 |
426.1 |
| Aug 31 2015 |
10078 |
426.1 |
| Aug 24 2015 |
10093 |
426.95 |
| Aug 17 2015 |
10109 |
426.95 |
| Aug 10 2015 |
10049 |
426.1 |
| Aug 03 2015 |
10049 |
426.1 |
| Jul 27 2015 |
10049 |
426.1 |
| Jul 20 2015 |
10049 |
426.1 |
| Jul 13 2015 |
10049 |
426.1 |
| Jul 06 2015 |
10049 |
426.1 |
| Jun 29 2015 |
10049 |
426.1 |
| Jun 22 2015 |
10049 |
426.1 |
| Jun 15 2015 |
10049 |
426.1 |
| Jun 08 2015 |
10131 |
426.1 |
| Jun 01 2015 |
10131 |
426.1 |
| May 25 2015 |
10131 |
426.1 |
| May 18 2015 |
10131 |
426.1 |
| May 11 2015 |
10131 |
426.1 |
| May 04 2015 |
10131 |
426.1 |
| Apr 27 2015 |
10124 |
426.1 |
| Apr 20 2015 |
10115 |
426.1 |
| Apr 13 2015 |
10115 |
426.1 |
| Apr 06 2015 |
10132 |
426.1 |
| Mar 30 2015 |
10132 |
426.1 |
| Mar 23 2015 |
10142 |
426.1 |
| Mar 16 2015 |
10135 |
426.1 |
| Mar 09 2015 |
10135 |
426.1 |
| Mar 02 2015 |
10128 |
426.1 |
| Feb 23 2015 |
10045 |
426.1 |
| Feb 16 2015 |
10035 |
426.1 |
| Feb 09 2015 |
10044 |
426.1 |
| Feb 02 2015 |
10049 |
426.1 |
| Jan 26 2015 |
10040 |
426.1 |
| Jan 19 2015 |
10016 |
426.1 |
| Jan 12 2015 |
9912 |
426.1 |
| Jan 05 2015 |
10209 |
426.67 |
| Dec 29 2014 |
10198 |
426.67 |
| Dec 22 2014 |
10243 |
426.67 |
| Dec 15 2014 |
10460 |
431.17 |
| Dec 08 2014 |
10489 |
430.8 |
| Dec 01 2014 |
10532 |
430.71 |
| Nov 24 2014 |
10530 |
430.71 |
| Nov 17 2014 |
10585 |
430.71 |
| Nov 10 2014 |
11626 |
440.31 |
| Nov 03 2014 |
11123 |
436.67 |
| Oct 27 2014 |
11162 |
436.67 |
| Oct 20 2014 |
11351 |
436.67 |
| Oct 13 2014 |
11239 |
436.67 |
| Oct 06 2014 |
11144 |
436.67 |
| Sep 29 2014 |
11273 |
436.67 |
| Sep 22 2014 |
11605 |
439.58 |
| Sep 15 2014 |
11547 |
439.58 |
| Sep 08 2014 |
10779 |
432.08 |
| Sep 01 2014 |
10842 |
432.08 |
| Aug 25 2014 |
10853 |
432.08 |
| Aug 18 2014 |
10855 |
432.08 |
| Aug 11 2014 |
10855 |
432.08 |
| Aug 04 2014 |
10855 |
432.08 |
| Jul 28 2014 |
10855 |
432.08 |
| Jul 21 2014 |
10872 |
432.08 |
| Jul 14 2014 |
10872 |
432.08 |
| Jul 07 2014 |
10872 |
432.08 |
| Jun 30 2014 |
10872 |
432.08 |
| Jun 23 2014 |
10872 |
432.08 |
| Jun 16 2014 |
10872 |
432.08 |
| Jun 09 2014 |
10872 |
432.08 |
| Jun 02 2014 |
10872 |
432.08 |
| May 26 2014 |
10872 |
432.08 |
| May 19 2014 |
10872 |
432.08 |
| May 12 2014 |
10874 |
432.08 |
| May 05 2014 |
10874 |
432.08 |
| Apr 28 2014 |
10875 |
432.08 |
| Apr 21 2014 |
10875 |
432.08 |
| Apr 14 2014 |
10894 |
432.08 |
| Apr 07 2014 |
10894 |
432.08 |
| Mar 31 2014 |
10895 |
432.08 |
| Mar 24 2014 |
10895 |
432.08 |
| Mar 17 2014 |
10895 |
432.08 |
| Mar 10 2014 |
10895 |
432.08 |
| Mar 03 2014 |
10895 |
432.08 |
| Feb 24 2014 |
10889 |
432.08 |
| Feb 17 2014 |
10901 |
432.08 |
| Feb 10 2014 |
10900 |
432.08 |
| Feb 03 2014 |
10885 |
432.08 |
| Jan 27 2014 |
10949 |
432.08 |
| Jan 20 2014 |
10904 |
432.08 |
| Jan 13 2014 |
10739 |
432.08 |
| Jan 06 2014 |
10692 |
432.08 |
| Dec 30 2013 |
10790 |
432.08 |
| Dec 23 2013 |
10590 |
432.08 |
| Dec 16 2013 |
10308 |
430.53 |
| Dec 09 2013 |
10022 |
426.96 |
| Dec 02 2013 |
10337 |
428.17 |
| Nov 25 2013 |
10499 |
428.17 |
| Nov 18 2013 |
10011 |
421.72 |
| Nov 11 2013 |
10562 |
428.58 |
| Nov 04 2013 |
10461 |
428.58 |
| Oct 28 2013 |
10417 |
428.58 |
| Oct 21 2013 |
10119 |
427.47 |
| Oct 14 2013 |
10843 |
436.02 |
| Oct 07 2013 |
10787 |
436.02 |
| Sep 30 2013 |
11540 |
443.64 |
| Sep 23 2013 |
12507 |
454.04 |
| Sep 16 2013 |
12485 |
454.04 |
| Sep 09 2013 |
12517 |
454.04 |
| Sep 02 2013 |
12589 |
454.04 |
| Aug 26 2013 |
12556 |
454.04 |
| Aug 19 2013 |
12574 |
454.04 |
| Aug 12 2013 |
12574 |
454.04 |
| Aug 05 2013 |
12576 |
454.04 |
| Jul 29 2013 |
12577 |
454.04 |
| Jul 22 2013 |
12615 |
454.04 |
| Jul 15 2013 |
12615 |
454.04 |
| Jul 08 2013 |
12615 |
454.04 |
| Jul 01 2013 |
12615 |
454.04 |
| Jun 24 2013 |
12616 |
454.04 |
| Jun 17 2013 |
12616 |
454.04 |
| Jun 10 2013 |
12616 |
454.04 |
| Jun 03 2013 |
12616 |
454.04 |
| May 27 2013 |
12616 |
454.04 |
| May 20 2013 |
12616 |
454.04 |
| May 13 2013 |
12616 |
454.04 |
| May 06 2013 |
12616 |
454.04 |
| Apr 29 2013 |
12616 |
454.04 |
| Apr 22 2013 |
12586 |
454.04 |
| Apr 15 2013 |
12593 |
454.04 |
| Apr 08 2013 |
12593 |
454.04 |
| Apr 01 2013 |
12594 |
454.04 |
| Mar 25 2013 |
12656 |
454.74 |
| Mar 18 2013 |
12656 |
454.74 |
| Mar 11 2013 |
12656 |
454.74 |
| Mar 04 2013 |
12656 |
454.74 |
| Feb 25 2013 |
12656 |
454.74 |
| Feb 18 2013 |
12664 |
454.74 |
| Feb 11 2013 |
12673 |
454.74 |
| Feb 04 2013 |
12639 |
454.74 |
| Jan 28 2013 |
12682 |
454.74 |
| Jan 21 2013 |
12697 |
454.74 |
| Jan 14 2013 |
12779 |
454.74 |
| Jan 07 2013 |
12733 |
454.74 |
| Dec 31 2012 |
13830 |
465.75 |
| Dec 24 2012 |
13832 |
465.75 |
| Dec 17 2012 |
13840 |
465.75 |
| Dec 10 2012 |
13774 |
466.68 |
| Dec 03 2012 |
14432 |
471.49 |
| Nov 26 2012 |
14566 |
473.85 |
| Nov 19 2012 |
14614 |
473.85 |
| Nov 12 2012 |
14843 |
475.24 |
| Nov 05 2012 |
14585 |
472.42 |
| Oct 29 2012 |
14856 |
474.05 |
| Oct 22 2012 |
14869 |
474.05 |
| Oct 15 2012 |
15281 |
480.38 |
| Oct 02 2012 |
14831 |
480.38 |
| Sep 26 2012 |
14829 |
480.38 |
| Sep 20 2012 |
14694 |
480.38 |
| Sep 13 2012 |
14526 |
480.38 |
| Jan 19 2012 |
15984 |
507.36 |
| Dec 29 2011 |
16464 |
514.84 |
| Dec 13 2011 |
16911 |
523.62 |
| Dec 09 2011 |
17091 |
525.74 |
| Dec 01 2011 |
16994 |
524.37 |
| Nov 25 2011 |
18543 |
541.64 |
| Nov 17 2011 |
18503 |
541.77 |
| Nov 10 2011 |
19311 |
548.9 |
| Nov 04 2011 |
19367 |
548.93 |
| Oct 28 2011 |
20168 |
561.99 |
| Oct 21 2011 |
20492 |
565.07 |
| Oct 14 2011 |
20200 |
563.26 |
| Oct 07 2011 |
19829 |
563.26 |
| Sep 30 2011 |
19634 |
563.25 |
| Sep 27 2011 |
19133 |
563.25 |
| Sep 23 2011 |
19026 |
563.25 |
| Sep 16 2011 |
18391 |
563.24 |
| Sep 09 2011 |
17883 |
563.24 |
| Jan 13 2011 |
17980 |
569.82 |
| Dec 28 2010 |
18171 |
569.49 |
| Dec 14 2010 |
17981 |
569.49 |
| Dec 03 2010 |
19044 |
583.61 |
| Nov 26 2010 |
18546 |
575.53 |
| Nov 19 2010 |
18486 |
575.53 |
