| Dec 13 2019 |
15819 |
474.45 |
| Dec 06 2019 |
15676 |
474.45 |
| Nov 29 2019 |
16033 |
474.45 |
| Nov 22 2019 |
16095 |
474.45 |
| Nov 15 2019 |
16241 |
474.45 |
| Nov 08 2019 |
16458 |
474.45 |
| Nov 01 2019 |
15573 |
464.48 |
| Oct 25 2019 |
15561 |
464.48 |
| Oct 18 2019 |
15239 |
464.48 |
| Oct 11 2019 |
15434 |
464.48 |
| Oct 04 2019 |
15527 |
464.48 |
| Sep 27 2019 |
15504 |
464.48 |
| Sep 20 2019 |
15275 |
464.48 |
| Sep 13 2019 |
15297 |
464.48 |
| Sep 06 2019 |
14962 |
464.48 |
| Aug 30 2019 |
15013 |
464.48 |
| Aug 23 2019 |
15034 |
464.48 |
| Aug 16 2019 |
14921 |
464.48 |
| Aug 09 2019 |
14921 |
464.48 |
| Aug 02 2019 |
14930 |
464.48 |
| Jul 26 2019 |
14933 |
464.48 |
| Jul 19 2019 |
14949 |
464.48 |
| Jul 12 2019 |
14979 |
464.48 |
| Jul 05 2019 |
14987 |
464.48 |
| Jun 28 2019 |
15018 |
464.48 |
| Jun 21 2019 |
15039 |
464.48 |
| Jun 14 2019 |
15034 |
464.48 |
| Jun 07 2019 |
15013 |
464.48 |
| May 31 2019 |
15035 |
464.48 |
| May 24 2019 |
15037 |
464.48 |
| May 17 2019 |
15068 |
464.48 |
| May 10 2019 |
15062 |
464.48 |
| May 03 2019 |
15075 |
464.48 |
| Apr 26 2019 |
15070 |
464.48 |
| Apr 19 2019 |
15071 |
464.48 |
| Apr 12 2019 |
15071 |
464.48 |
| Apr 05 2019 |
15071 |
464.48 |
| Mar 29 2019 |
15072 |
464.48 |
| Mar 22 2019 |
15062 |
464.48 |
| Mar 15 2019 |
15071 |
464.48 |
| Mar 08 2019 |
15000 |
464.48 |
| Mar 01 2019 |
15004 |
464.48 |
| Feb 22 2019 |
14998 |
464.48 |
| Feb 15 2019 |
15013 |
464.48 |
| Feb 08 2019 |
14993 |
464.48 |
| Feb 01 2019 |
15016 |
464.48 |
| Jan 25 2019 |
15024 |
464.48 |
| Jan 18 2019 |
13588 |
454.51 |
| Jan 11 2019 |
14155 |
454.51 |
| Jan 04 2019 |
14241 |
454.51 |
| Dec 28 2018 |
14239 |
454.51 |
| Dec 21 2018 |
14155 |
454.51 |
| Dec 14 2018 |
14229 |
454.51 |
| Dec 07 2018 |
14413 |
454.51 |
| Nov 30 2018 |
14636 |
454.51 |
| Nov 23 2018 |
14790 |
454.51 |
| Nov 16 2018 |
15058 |
454.51 |
| Dec 02 2016 |
22420 |
522.91 |
| Nov 25 2016 |
22293 |
522.91 |
| Nov 18 2016 |
22623 |
522.91 |
| Nov 11 2016 |
22987 |
522.91 |
| Nov 04 2016 |
23098 |
522.91 |
| Oct 28 2016 |
23094 |
522.91 |
| Oct 21 2016 |
23181 |
522.91 |
| Oct 14 2016 |
23202 |
522.91 |
| Oct 07 2016 |
23033 |
522.91 |
| Sep 30 2016 |
22972 |
522.91 |
| Sep 23 2016 |
22546 |
522.91 |
| Sep 16 2016 |
22146 |
522.91 |
| Sep 09 2016 |
21889 |
522.91 |
| Sep 02 2016 |
21813 |
522.91 |
| Aug 26 2016 |
21840 |
522.91 |
| Aug 19 2016 |
21419 |
522.91 |
| Aug 12 2016 |
21403 |
522.91 |
| Aug 05 2016 |
21424 |
522.91 |
| Jul 29 2016 |
21426 |
522.91 |
| Jul 22 2016 |
21397 |
522.91 |
| Jun 28 2016 |
21399 |
522.91 |
| Jun 21 2016 |
21462 |
522.91 |
| Jun 14 2016 |
21462 |
522.91 |
| Jun 07 2016 |
21464 |
522.91 |
| May 31 2016 |
21472 |
522.91 |
| May 24 2016 |
21472 |
522.91 |
| May 17 2016 |
21452 |
522.91 |
| May 10 2016 |
21453 |
522.91 |
| May 03 2016 |
21460 |
522.91 |
| Apr 26 2016 |
21454 |
522.91 |
| Apr 19 2016 |
21419 |
522.91 |
| Apr 12 2016 |
21465 |
522.91 |
| Apr 05 2016 |
21465 |
522.91 |
| Mar 29 2016 |
21465 |
522.91 |
| Mar 22 2016 |
21450 |
522.91 |
| Mar 15 2016 |
21448 |
522.91 |
| Mar 08 2016 |
21469 |
522.91 |
| Mar 01 2016 |
21465 |
522.91 |
| Feb 23 2016 |
21463 |
522.91 |
| Feb 16 2016 |
21392 |
522.91 |
| Feb 09 2016 |
21392 |
522.91 |
| Feb 02 2016 |
21331 |
522.91 |
| Jan 26 2016 |
21372 |
522.91 |
| Jan 19 2016 |
21376 |
522.91 |
| Jan 12 2016 |
20927 |
522.91 |
| Jan 05 2016 |
21367 |
522.91 |
| Dec 29 2015 |
21396 |
522.91 |
| Dec 22 2015 |
21215 |
522.91 |
| Dec 15 2015 |
21108 |
522.91 |
| Dec 08 2015 |
21422 |
522.91 |
| Nov 17 2014 |
18831 |
511.38 |
| Nov 10 2014 |
18986 |
511.38 |
| Nov 03 2014 |
18894 |
511.38 |
| Oct 27 2014 |
18927 |
511.38 |
| Oct 20 2014 |
19097 |
511.38 |
| Oct 13 2014 |
17601 |
498.67 |
| Oct 06 2014 |
17348 |
498.67 |
| Sep 29 2014 |
17560 |
498.67 |
| Sep 22 2014 |
17653 |
498.67 |
| Sep 15 2014 |
17527 |
498.67 |
| Sep 08 2014 |
17445 |
498.67 |
| Sep 01 2014 |
17516 |
498.67 |
| Aug 25 2014 |
17539 |
498.67 |
| Aug 18 2014 |
17541 |
498.67 |
| Aug 11 2014 |
17541 |
498.67 |
| Aug 04 2014 |
17541 |
498.67 |
| Jul 28 2014 |
17541 |
498.67 |
| Jul 21 2014 |
17559 |
498.67 |
| Jul 14 2014 |
17559 |
498.67 |
| Jul 07 2014 |
17559 |
498.67 |
| Jun 30 2014 |
17559 |
498.67 |
| Jun 23 2014 |
17559 |
498.67 |
| Jun 16 2014 |
17559 |
498.67 |
| Jun 09 2014 |
17559 |
498.67 |
| Jun 02 2014 |
17559 |
498.67 |
| May 26 2014 |
17559 |
498.67 |
| May 19 2014 |
17559 |
498.67 |
| May 12 2014 |
17561 |
498.67 |
| May 05 2014 |
17561 |
498.67 |
| Apr 28 2014 |
17562 |
498.67 |
| Apr 21 2014 |
17562 |
498.67 |
| Apr 14 2014 |
17576 |
498.67 |
| Apr 07 2014 |
17576 |
498.67 |
| Mar 31 2014 |
17577 |
498.67 |
| Mar 24 2014 |
17577 |
498.67 |
| Mar 17 2014 |
17577 |
498.67 |
| Mar 10 2014 |
17577 |
498.67 |
| Mar 03 2014 |
17577 |
498.67 |
| Feb 24 2014 |
17572 |
498.67 |
| Feb 17 2014 |
17589 |
498.67 |
| Feb 10 2014 |
17588 |
498.67 |
| Feb 03 2014 |
17576 |
498.67 |
| Jan 27 2014 |
17650 |
498.67 |
| Jan 20 2014 |
17612 |
498.67 |
| Jan 13 2014 |
17423 |
498.67 |
| Jan 06 2014 |
17369 |
498.67 |
| Dec 30 2013 |
17519 |
498.67 |
| Dec 23 2013 |
17298 |
498.67 |
| Dec 16 2013 |
17096 |
498.67 |
| Dec 09 2013 |
17115 |
498.67 |
| Dec 02 2013 |
14624 |
471.62 |
| Nov 25 2013 |
14859 |
471.62 |
| Nov 18 2013 |
14889 |
470.88 |
| Nov 11 2013 |
14853 |
470.88 |
| Nov 04 2013 |
15421 |
477.06 |
| Oct 28 2013 |
15266 |
477.06 |
| Oct 21 2013 |
14686 |
474.09 |
| Oct 14 2013 |
13666 |
464.58 |
| Oct 07 2013 |
13624 |
464.58 |
| Sep 30 2013 |
13607 |
464.58 |
| Sep 23 2013 |
13172 |
460.64 |
| Sep 16 2013 |
13154 |
460.64 |
| Sep 09 2013 |
13164 |
460.64 |
| Sep 02 2013 |
13246 |
460.64 |
| Aug 26 2013 |
13205 |
460.64 |
| Aug 19 2013 |
13220 |
460.64 |
| Aug 12 2013 |
13220 |
460.64 |
| Aug 05 2013 |
13222 |
460.64 |
| Jul 29 2013 |
13223 |
460.64 |
| Jul 22 2013 |
13261 |
460.64 |
| Jul 15 2013 |
13261 |
460.64 |
| Jul 08 2013 |
13261 |
460.64 |
| Jul 01 2013 |
13261 |
460.64 |
| Jun 24 2013 |
13262 |
460.64 |
| Jun 17 2013 |
13262 |
460.64 |
| Jun 10 2013 |
13262 |
460.64 |
| Jun 03 2013 |
13262 |
460.64 |
| May 27 2013 |
13262 |
460.64 |
| May 20 2013 |
13262 |
460.64 |
| May 13 2013 |
13262 |
460.64 |
| May 06 2013 |
13262 |
460.64 |
| Apr 29 2013 |
13262 |
460.64 |
| Apr 22 2013 |
13226 |
460.64 |
| Apr 15 2013 |
13233 |
460.64 |
| Apr 08 2013 |
13233 |
460.64 |
| Apr 01 2013 |
13234 |
460.64 |
| Mar 25 2013 |
13224 |
460.64 |
| Mar 18 2013 |
13224 |
460.64 |
| Mar 11 2013 |
13224 |
460.64 |
| Mar 04 2013 |
13224 |
460.64 |
| Feb 25 2013 |
13224 |
460.64 |
| Feb 18 2013 |
13233 |
460.64 |
| Feb 11 2013 |
13242 |
460.64 |
| Feb 04 2013 |
13205 |
460.64 |
| Jan 28 2013 |
13248 |
460.64 |
| Jan 21 2013 |
13266 |
460.64 |
| Jan 14 2013 |
13352 |
460.64 |
| Jan 07 2013 |
13303 |
460.64 |
| Dec 31 2012 |
13313 |
460.64 |
| Dec 24 2012 |
13317 |
460.64 |
| Dec 17 2012 |
13331 |
460.64 |
| Dec 10 2012 |
13273 |
461.47 |
| Dec 03 2012 |
11916 |
445.26 |
| Nov 26 2012 |
10787 |
434.5 |
| Nov 19 2012 |
10871 |
434.5 |
| Nov 12 2012 |
10941 |
434.5 |
| Nov 05 2012 |
11827 |
443.94 |
| Oct 29 2012 |
12133 |
445.91 |
| Oct 22 2012 |
12056 |
444.8 |
| Oct 15 2012 |
11925 |
444.8 |
| Oct 02 2012 |
11684 |
444.78 |
| Sep 26 2012 |
11667 |
444.78 |
| Sep 20 2012 |
11551 |
444.78 |
| Sep 13 2012 |
11415 |
444.78 |
| Jan 19 2012 |
10637 |
444.3 |
| Dec 29 2011 |
10553 |
444.32 |
| Dec 13 2011 |
11563 |
458.36 |
| Dec 09 2011 |
11595 |
458.36 |
| Dec 01 2011 |
11635 |
458.86 |
| Nov 25 2011 |
11767 |
458.9 |
| Nov 17 2011 |
11692 |
458.85 |
| Nov 10 2011 |
11436 |
453.27 |
| Nov 04 2011 |
12430 |
464.84 |
| Oct 28 2011 |
12344 |
464.87 |
| Oct 21 2011 |
14813 |
492.01 |
| Oct 14 2011 |
14652 |
492.08 |
| Oct 07 2011 |
14353 |
492.15 |
| Sep 30 2011 |
14192 |
492.22 |
| Sep 27 2011 |
13862 |
492.25 |
| Sep 23 2011 |
13780 |
492.28 |
| Sep 16 2011 |
13398 |
492.34 |
| Sep 09 2011 |
13068 |
492.4 |
| Jan 13 2011 |
12960 |
493.35 |
| Dec 28 2010 |
13182 |
493.38 |
| Dec 14 2010 |
13068 |
493.41 |
| Dec 03 2010 |
13941 |
503.88 |
| Nov 26 2010 |
16147 |
536.74 |
| Nov 19 2010 |
16070 |
536.75 |
