Nov 17 2015 |
21555 |
528.82 |
Nov 10 2015 |
21588 |
528.82 |
Nov 03 2015 |
21626 |
528.82 |
Oct 27 2015 |
21675 |
528.82 |
Oct 20 2015 |
21676 |
528.82 |
Oct 13 2015 |
21022 |
528.82 |
Oct 06 2015 |
21013 |
528.82 |
Sep 29 2015 |
20992 |
528.82 |
Sep 22 2015 |
30653 |
528.82 |
Sep 15 2015 |
32008 |
528.82 |
Sep 14 2015 |
20274 |
528.82 |
Sep 07 2015 |
20234 |
528.82 |
Aug 31 2015 |
20273 |
528.82 |
Aug 24 2015 |
20183 |
528.82 |
Aug 17 2015 |
20214 |
528.82 |
Aug 10 2015 |
20228 |
528.82 |
Aug 03 2015 |
20227 |
528.82 |
Jul 27 2015 |
20227 |
528.82 |
Jul 20 2015 |
20226 |
528.82 |
Jul 13 2015 |
20226 |
528.82 |
Jul 06 2015 |
20226 |
528.82 |
Jun 29 2015 |
20226 |
528.82 |
Jun 22 2015 |
20226 |
528.82 |
Jun 15 2015 |
20226 |
528.82 |
Jun 08 2015 |
20365 |
528.82 |
Jun 01 2015 |
20365 |
528.82 |
May 25 2015 |
20365 |
528.82 |
May 18 2015 |
20365 |
528.82 |
May 11 2015 |
20365 |
528.82 |
May 04 2015 |
20365 |
528.82 |
Apr 27 2015 |
20345 |
528.82 |
Apr 20 2015 |
20331 |
528.82 |
Apr 13 2015 |
20330 |
528.82 |
Apr 06 2015 |
20363 |
528.82 |
Mar 30 2015 |
20363 |
528.82 |
Mar 23 2015 |
20384 |
528.82 |
Mar 16 2015 |
20372 |
528.82 |
Mar 09 2015 |
20371 |
528.82 |
Mar 02 2015 |
20357 |
528.82 |
Feb 23 2015 |
20219 |
528.82 |
Feb 16 2015 |
20192 |
528.82 |
Feb 09 2015 |
20202 |
528.82 |
Feb 02 2015 |
20211 |
528.82 |
Jan 26 2015 |
20201 |
528.82 |
Jan 19 2015 |
20182 |
528.82 |
Jan 12 2015 |
20047 |
528.82 |
Jan 05 2015 |
20349 |
528.82 |
Dec 29 2014 |
20353 |
528.82 |
Dec 22 2014 |
20397 |
528.82 |
Dec 15 2014 |
20092 |
528.82 |
Dec 08 2014 |
20275 |
528.82 |
Dec 09 2013 |
18319 |
510.59 |
Dec 02 2013 |
18541 |
510.59 |
Nov 25 2013 |
18850 |
510.59 |
Nov 18 2013 |
18917 |
510.59 |
Nov 11 2013 |
18910 |
510.59 |
Nov 04 2013 |
18775 |
510.59 |
Oct 28 2013 |
18622 |
510.59 |
Oct 21 2013 |
18254 |
510.59 |
Oct 14 2013 |
18247 |
510.59 |
Oct 07 2013 |
18094 |
510.59 |
Sep 30 2013 |
18047 |
510.59 |
Sep 23 2013 |
17998 |
510.59 |
Sep 16 2013 |
17865 |
510.59 |
Sep 09 2013 |
17804 |
510.59 |
Sep 02 2013 |
17926 |
510.59 |
Aug 26 2013 |
17900 |
510.59 |
Aug 19 2013 |
17921 |
510.59 |
Aug 12 2013 |
17921 |
510.59 |
Aug 05 2013 |
17923 |
510.59 |
Jul 29 2013 |
17924 |
510.59 |
Jul 22 2013 |
17969 |
510.59 |
Jul 15 2013 |
17969 |
510.59 |
Jul 08 2013 |
17968 |
510.59 |
Jul 01 2013 |
17968 |
510.59 |
Jun 24 2013 |
17969 |
510.59 |
Jun 17 2013 |
17969 |
510.59 |
Jun 10 2013 |
17969 |
510.59 |
Jun 03 2013 |
17969 |
510.59 |
May 27 2013 |
17969 |
510.59 |
May 20 2013 |
17969 |
510.59 |
May 13 2013 |
17969 |
510.59 |
May 06 2013 |
17969 |
510.59 |
Apr 29 2013 |
17969 |
510.59 |
Apr 22 2013 |
17932 |
510.59 |
Apr 15 2013 |
17939 |
510.59 |
Apr 08 2013 |
17939 |
510.59 |
Apr 01 2013 |
17939 |
510.59 |
Mar 25 2013 |
17931 |
510.59 |
Mar 18 2013 |
17931 |
510.59 |
Mar 11 2013 |
17931 |
510.59 |
Mar 04 2013 |
17931 |
510.59 |
Feb 25 2013 |
17931 |
510.59 |
Feb 18 2013 |
17934 |
510.59 |
Feb 11 2013 |
17943 |
510.59 |
Feb 04 2013 |
17908 |
510.59 |
Jan 28 2013 |
17945 |
510.59 |
Jan 21 2013 |
17963 |
510.59 |
Jan 14 2013 |
18057 |
510.59 |
Jan 07 2013 |
18017 |
510.59 |
Dec 03 2012 |
16780 |
496.2 |
Nov 26 2012 |
16624 |
495.53 |
Nov 19 2012 |
16665 |
495.53 |
Nov 12 2012 |
16758 |
495.53 |
Nov 05 2012 |
18702 |
517.26 |
Oct 29 2012 |
18847 |
517.26 |
Oct 22 2012 |
19194 |
522.1 |
Oct 15 2012 |
18998 |
522.1 |
Oct 02 2012 |
18362 |
522.1 |
Sep 26 2012 |
18311 |
522.1 |
Sep 20 2012 |
18125 |
522.1 |
Sep 13 2012 |
17887 |
522.1 |
Jan 19 2012 |
17050 |
521.37 |
Dec 29 2011 |
16951 |
521.4 |
Dec 13 2011 |
17399 |
530.31 |
Dec 09 2011 |
17431 |
530.32 |
Dec 01 2011 |
17231 |
527.37 |
Nov 25 2011 |
18617 |
542.99 |
Nov 17 2011 |
18577 |
542.87 |
Nov 10 2011 |
18080 |
532.27 |
Nov 04 2011 |
18243 |
534.32 |
Oct 28 2011 |
18134 |
534.31 |
Oct 21 2011 |
18091 |
532.33 |
Oct 14 2011 |
17939 |
532.36 |
Oct 07 2011 |
17578 |
532.38 |
Sep 30 2011 |
17418 |
532.4 |
Sep 27 2011 |
16996 |
532.41 |
Sep 23 2011 |
16888 |
532.42 |
Sep 16 2011 |
16337 |
532.43 |
Sep 09 2011 |
15887 |
532.45 |
Jan 13 2011 |
15690 |
532.74 |
Dec 28 2010 |
15910 |
532.75 |
Dec 14 2010 |
15747 |
532.76 |
Dec 03 2010 |
16922 |
548.48 |
Nov 26 2010 |
16703 |
545.1 |
Nov 19 2010 |
16639 |
545.1 |