Jan 05 2018 |
11031 |
421.54 |
Dec 29 2017 |
11048 |
421.54 |
Dec 22 2017 |
11042 |
421.54 |
Dec 15 2017 |
12453 |
436.89 |
Dec 08 2017 |
12739 |
436.89 |
Dec 01 2017 |
12871 |
436.93 |
Nov 24 2017 |
12894 |
436.93 |
Nov 17 2017 |
11786 |
424.86 |
Nov 10 2017 |
12067 |
424.86 |
Nov 03 2017 |
13404 |
438.42 |
Oct 27 2017 |
11520 |
420.28 |
Oct 20 2017 |
11521 |
420.28 |
Oct 13 2017 |
10304 |
409.71 |
Oct 06 2017 |
10223 |
409.71 |
Sep 29 2017 |
10205 |
409.71 |
Sep 22 2017 |
10213 |
409.71 |
Sep 15 2017 |
10224 |
409.71 |
Sep 08 2017 |
9688 |
404.43 |
Sep 01 2017 |
9703 |
404.43 |
Aug 25 2017 |
9711 |
404.43 |
Aug 18 2017 |
9728 |
404.43 |
Aug 11 2017 |
9684 |
404.43 |
Aug 04 2017 |
9701 |
404.43 |
Jul 28 2017 |
9699 |
404.43 |
Jul 21 2017 |
9717 |
404.43 |
Jul 14 2017 |
9721 |
404.43 |
Jul 07 2017 |
9716 |
404.43 |
Jun 30 2017 |
9728 |
404.43 |
Jun 23 2017 |
9725 |
404.43 |
Jun 16 2017 |
9729 |
404.43 |
Jun 09 2017 |
9706 |
404.43 |
Jun 02 2017 |
9701 |
404.43 |
May 26 2017 |
9585 |
404.43 |
May 19 2017 |
9604 |
404.43 |
May 12 2017 |
9565 |
404.43 |
May 05 2017 |
9537 |
404.43 |
Apr 28 2017 |
9526 |
404.43 |
Apr 21 2017 |
9511 |
404.43 |
Apr 14 2017 |
9518 |
404.43 |
Apr 07 2017 |
9519 |
404.43 |
Mar 31 2017 |
9519 |
404.43 |
Mar 24 2017 |
9520 |
404.43 |
Mar 17 2017 |
9511 |
404.43 |
Mar 10 2017 |
9520 |
404.43 |
Mar 03 2017 |
9520 |
404.43 |
Feb 24 2017 |
9523 |
404.43 |
Feb 17 2017 |
9535 |
404.43 |
Feb 10 2017 |
9549 |
404.43 |
Feb 03 2017 |
9549 |
404.43 |
Jan 27 2017 |
9559 |
404.43 |
Jan 20 2017 |
9576 |
404.43 |
Jan 13 2017 |
9584 |
404.43 |
Jan 06 2017 |
8821 |
394.04 |
Dec 30 2016 |
8873 |
394.04 |
Dec 23 2016 |
8877 |
394.04 |
Dec 16 2016 |
8904 |
394.04 |
Dec 09 2016 |
8946 |
394.04 |
Dec 02 2016 |
9064 |
394.04 |
Nov 25 2016 |
9031 |
394.04 |
Nov 18 2016 |
9803 |
401.67 |
Nov 11 2016 |
9918 |
401.67 |
Nov 04 2016 |
9862 |
401.67 |
Oct 28 2016 |
10346 |
407.75 |
Oct 21 2016 |
10409 |
407.75 |
Oct 14 2016 |
11802 |
422.2 |
Oct 07 2016 |
11438 |
419.21 |
Sep 30 2016 |
11410 |
419.21 |
Sep 23 2016 |
11184 |
419.21 |
Sep 16 2016 |
10927 |
419.21 |
Sep 09 2016 |
11188 |
422.23 |
Sep 02 2016 |
11159 |
422.23 |
Aug 26 2016 |
12902 |
438.69 |
Aug 19 2016 |
12607 |
438.69 |
Aug 12 2016 |
12596 |
438.69 |
Aug 05 2016 |
12612 |
438.69 |
Jul 29 2016 |
12613 |
438.69 |
Jul 22 2016 |
12594 |
438.69 |
Jun 28 2016 |
12595 |
438.69 |
Jun 21 2016 |
12647 |
438.69 |
Jun 14 2016 |
12647 |
438.69 |
Jun 07 2016 |
12647 |
438.69 |
May 31 2016 |
12652 |
438.69 |
May 24 2016 |
12652 |
438.69 |
May 17 2016 |
12639 |
438.69 |
May 10 2016 |
12639 |
438.69 |
May 03 2016 |
12640 |
438.69 |
Apr 26 2016 |
12640 |
438.69 |
Apr 19 2016 |
12627 |
438.69 |
Apr 12 2016 |
12659 |
438.69 |
Apr 05 2016 |
12659 |
438.69 |
Mar 29 2016 |
12659 |
438.69 |
Mar 22 2016 |
12652 |
438.69 |
Mar 15 2016 |
12650 |
438.69 |
Mar 08 2016 |
12660 |
438.69 |
Mar 01 2016 |
12657 |
438.69 |
Feb 23 2016 |
12652 |
438.69 |
Feb 16 2016 |
12605 |
438.69 |
Feb 09 2016 |
12605 |
438.69 |
Feb 02 2016 |
12551 |
438.69 |
Jan 26 2016 |
12578 |
438.69 |
Jan 19 2016 |
12587 |
438.69 |
Jan 12 2016 |
12196 |
438.69 |
Jan 05 2016 |
12522 |
438.69 |
Dec 29 2015 |
12538 |
438.69 |
Dec 22 2015 |
12410 |
438.69 |
Dec 15 2015 |
12041 |
435.89 |
Dec 08 2015 |
12230 |
435.89 |
Dec 01 2015 |
11871 |
432.67 |
Nov 24 2015 |
11775 |
432.67 |
Nov 17 2015 |
10277 |
420.71 |
Nov 10 2015 |
9324 |
410.97 |
Nov 03 2015 |
8844 |
404.63 |
Oct 27 2015 |
8834 |
404.63 |
Oct 20 2015 |
8734 |
404.63 |
Oct 13 2015 |
8050 |
400.74 |
Oct 06 2015 |
8060 |
400.74 |
Sep 29 2015 |
7530 |
393.8 |
Sep 22 2015 |
15723 |
393.8 |
Sep 15 2015 |
24755 |
393.8 |
Sep 14 2015 |
7250 |
392.43 |
Sep 07 2015 |
6839 |
386.12 |
Aug 31 2015 |
6808 |
386.12 |
Aug 24 2015 |
6773 |
386.12 |
Aug 17 2015 |
6779 |
386.12 |
Aug 10 2015 |
6782 |
386.12 |
Aug 03 2015 |
6782 |
386.12 |
Jul 27 2015 |
6782 |
386.12 |
Jul 20 2015 |
6782 |
386.12 |
Jul 13 2015 |
6782 |
386.12 |
Jul 06 2015 |
6782 |
386.12 |
Jun 29 2015 |
6782 |
386.12 |
Jun 22 2015 |
6782 |
386.12 |
Jun 15 2015 |
6782 |
386.12 |
Jun 08 2015 |
6845 |
386.12 |
Jun 01 2015 |
6845 |
386.12 |
May 25 2015 |
6845 |
386.12 |
May 18 2015 |
6845 |
386.12 |
May 11 2015 |
6845 |
386.12 |
May 04 2015 |
6845 |
386.12 |
Apr 27 2015 |
6841 |
386.12 |
Apr 20 2015 |
6834 |
386.12 |
Apr 13 2015 |
6833 |
386.12 |
Apr 06 2015 |
6840 |
386.12 |
Mar 30 2015 |
6840 |
386.12 |
Mar 23 2015 |
6851 |
386.12 |
Mar 16 2015 |
6845 |
386.12 |
Mar 09 2015 |
6844 |
386.12 |
Mar 02 2015 |
6834 |
386.12 |
Feb 23 2015 |
6771 |
386.12 |
Feb 16 2015 |
6770 |
386.12 |
Feb 09 2015 |
6778 |
386.12 |
Feb 02 2015 |
6780 |
386.12 |
Jan 26 2015 |
6779 |
386.12 |
Jan 19 2015 |
6763 |
386.12 |
Jan 12 2015 |
6673 |
386.12 |
Jan 05 2015 |
6876 |
386.12 |
Dec 29 2014 |
6864 |
386.12 |
Dec 22 2014 |
6626 |
382.29 |
Dec 15 2014 |
6486 |
382.29 |
Dec 08 2014 |
6550 |
382.29 |
Dec 01 2014 |
6207 |
376.95 |
Nov 24 2014 |
6358 |
378.83 |
Nov 17 2014 |
6386 |
378.83 |
Nov 10 2014 |
6450 |
378.83 |
Nov 03 2014 |
6382 |
378.83 |
Oct 27 2014 |
6396 |
378.83 |
Oct 20 2014 |
6491 |
378.83 |
Oct 13 2014 |
6401 |
378.83 |
Oct 06 2014 |
6605 |
382.1 |
Sep 29 2014 |
6668 |
382.1 |
Sep 22 2014 |
6720 |
382.1 |
Sep 15 2014 |
7439 |
392.74 |
Sep 08 2014 |
7476 |
392.74 |
Sep 01 2014 |
8326 |
403.07 |
Aug 25 2014 |
9010 |
411.16 |
Aug 18 2014 |
9011 |
411.16 |
Aug 11 2014 |
9011 |
411.16 |
Aug 04 2014 |
9011 |
411.16 |
Jul 28 2014 |
9011 |
411.16 |
Jul 21 2014 |
9024 |
411.16 |
Jul 14 2014 |
9024 |
411.16 |
Jul 07 2014 |
9024 |
411.16 |
Jun 30 2014 |
9024 |
411.16 |
Jun 23 2014 |
9024 |
411.16 |
Jun 16 2014 |
9024 |
411.16 |
Jun 09 2014 |
9024 |
411.16 |
Jun 02 2014 |
9024 |
411.16 |
May 26 2014 |
9024 |
411.16 |
May 19 2014 |
9024 |
411.16 |
May 12 2014 |
9026 |
411.16 |
May 05 2014 |
9026 |
411.16 |
Apr 28 2014 |
9027 |
411.16 |
Apr 21 2014 |
9027 |
411.16 |
Apr 14 2014 |
9036 |
411.16 |
Apr 07 2014 |
9036 |
411.16 |
Mar 31 2014 |
9037 |
411.16 |
Mar 24 2014 |
9037 |
411.16 |
Mar 17 2014 |
9037 |
411.16 |
Mar 10 2014 |
9037 |
411.16 |
Mar 03 2014 |
9037 |
411.16 |
Feb 24 2014 |
9034 |
411.16 |
Feb 17 2014 |
9042 |
411.16 |
Feb 10 2014 |
9040 |
411.16 |
Feb 03 2014 |
9028 |
411.16 |
Jan 27 2014 |
9095 |
411.16 |
Jan 20 2014 |
9053 |
411.16 |
Jan 13 2014 |
8896 |
411.16 |
Jan 06 2014 |
8857 |
411.16 |
Dec 30 2013 |
8941 |
411.16 |
Dec 23 2013 |
8753 |
411.16 |
Dec 16 2013 |
8652 |
411.16 |
Dec 09 2013 |
8695 |
411.16 |
Dec 02 2013 |
8820 |
411.16 |
Nov 25 2013 |
8964 |
411.16 |
Nov 18 2013 |
9853 |
420.1 |
Nov 11 2013 |
10752 |
430.59 |
Nov 04 2013 |
10659 |
430.59 |
Oct 28 2013 |
11008 |
434.79 |
Oct 21 2013 |
10793 |
434.79 |
Oct 14 2013 |
12496 |
453.3 |
Oct 07 2013 |
12484 |
453.49 |
Sep 30 2013 |
11440 |
442.61 |
Sep 23 2013 |
8873 |
414.02 |
Sep 16 2013 |
8899 |
414.02 |
Sep 09 2013 |
8918 |
414.02 |
Sep 02 2013 |
8988 |
414.02 |
Aug 26 2013 |
8956 |
414.02 |
Aug 19 2013 |
8070 |
402.71 |
Aug 12 2013 |
8069 |
402.71 |
Aug 05 2013 |
8070 |
402.71 |
Jul 29 2013 |
8071 |
402.71 |
Jul 22 2013 |
8100 |
402.71 |
Jul 15 2013 |
8100 |
402.71 |
Jul 08 2013 |
8100 |
402.71 |
Jul 01 2013 |
8100 |
402.71 |
Jun 24 2013 |
8100 |
402.71 |
Jun 17 2013 |
8100 |
402.71 |
Jun 10 2013 |
8100 |
402.71 |
Jun 03 2013 |
8100 |
402.71 |
May 27 2013 |
8100 |
402.71 |
May 20 2013 |
8100 |
402.71 |
May 13 2013 |
8100 |
402.71 |
May 06 2013 |
8100 |
402.71 |
Apr 29 2013 |
8100 |
402.71 |
Apr 22 2013 |
8084 |
402.71 |
Apr 15 2013 |
8091 |
402.71 |
Apr 08 2013 |
8091 |
402.71 |
Apr 01 2013 |
8091 |
402.71 |
Mar 25 2013 |
8093 |
402.71 |
Mar 18 2013 |
8093 |
402.71 |
Mar 11 2013 |
8093 |
402.71 |
Mar 04 2013 |
8093 |
402.71 |
Feb 25 2013 |
8093 |
402.71 |
Feb 18 2013 |
8098 |
402.71 |
Feb 11 2013 |
8106 |
402.71 |
Feb 04 2013 |
8080 |
402.71 |
Jan 28 2013 |
8124 |
402.71 |
Jan 21 2013 |
8138 |
402.71 |
Jan 14 2013 |
8210 |
402.71 |
Jan 07 2013 |
8177 |
402.71 |
Dec 31 2012 |
8185 |
402.71 |
Dec 24 2012 |
8179 |
402.71 |
Dec 17 2012 |
8189 |
402.71 |
Dec 10 2012 |
8081 |
402.71 |
Dec 03 2012 |
7639 |
395.47 |
Nov 26 2012 |
7580 |
395.47 |
Nov 19 2012 |
7641 |
395.47 |
Nov 12 2012 |
6171 |
374.87 |
Nov 05 2012 |
5845 |
369.69 |
Oct 29 2012 |
5907 |
369.69 |
Oct 22 2012 |
5949 |
369.69 |
Oct 15 2012 |
5901 |
369.69 |
Oct 02 2012 |
5465 |
362.58 |
Sep 26 2012 |
5049 |
354.76 |
Sep 20 2012 |
4997 |
354.76 |
Sep 13 2012 |
4956 |
354.76 |
Jan 19 2012 |
5725 |
377.58 |
Dec 29 2011 |
5644 |
377.55 |
Dec 13 2011 |
5562 |
377.53 |
Dec 09 2011 |
5569 |
377.52 |
Dec 01 2011 |
5253 |
372.33 |
Nov 25 2011 |
5312 |
372.35 |
Nov 17 2011 |
5281 |
372.38 |
Nov 10 2011 |
5255 |
371.25 |
Nov 04 2011 |
5187 |
370.14 |
Oct 28 2011 |
5185 |
370.18 |
Oct 21 2011 |
5201 |
370.14 |
Oct 14 2011 |
4893 |
365.02 |
Oct 07 2011 |
5054 |
371.21 |
Sep 30 2011 |
6591 |
396.89 |
Sep 27 2011 |
6449 |
396.91 |
Sep 23 2011 |
6928 |
405.31 |
Sep 16 2011 |
6769 |
405.38 |
Sep 09 2011 |
6623 |
405.45 |
Jan 13 2011 |
6621 |
406.54 |
Dec 28 2010 |
6827 |
406.57 |
Dec 14 2010 |
6801 |
406.6 |
Dec 03 2010 |
6814 |
406.65 |
Nov 26 2010 |
6803 |
406.62 |
Nov 19 2010 |
7099 |
411.96 |
Nov 12 2010 |
7292 |
416.9 |
Nov 04 2010 |
7220 |
416.76 |
Oct 28 2010 |
6845 |
414.36 |
Oct 22 2010 |
7161 |
420.97 |
Oct 14 2010 |
7283 |
424.7 |
Oct 05 2010 |
5680 |
405.14 |
Sep 29 2010 |
6049 |
409.48 |
Sep 24 2010 |
5256 |
399.27 |
Sep 17 2010 |
5114 |
399.39 |
Sep 10 2010 |
5023 |
399.39 |
Aug 15 2010 |
4015 |
389.53 |
Jan 29 2010 |
5471 |
408.02 |
Jan 15 2010 |
5430 |
408.02 |
Jan 08 2010 |
5316 |
408.02 |
Dec 18 2009 |
5047 |
408.02 |
Dec 09 2009 |
4984 |
408.02 |
Dec 04 2009 |
5266 |
415.9 |
Nov 27 2009 |
5286 |
415.9 |
Nov 20 2009 |
5337 |
421.7 |
Nov 13 2009 |
5049 |
421.7 |
Nov 06 2009 |
5009 |
421.7 |
Oct 30 2009 |
7194 |
447.64 |
Oct 23 2009 |
6941 |
449.14 |
Oct 16 2009 |
6803 |
448.66 |
Oct 09 2009 |
6888 |
451.81 |
Oct 02 2009 |
6713 |
453.3 |
Sep 25 2009 |
6401 |
453.3 |
Sep 18 2009 |
6164 |
451.1 |
Sep 11 2009 |
6093 |
451.1 |
Jan 30 2009 |
5882 |
449.47 |
Jan 09 2009 |
5459 |
449.47 |
Dec 18 2008 |
5253 |
449.47 |
Dec 12 2008 |
5284 |
449.47 |
Dec 05 2008 |
5285 |
448.82 |
Nov 28 2008 |
5170 |
448.82 |
Nov 21 2008 |
5159 |
448.82 |
Nov 14 2008 |
4986 |
448.82 |
Nov 07 2008 |
4861 |
448.82 |
Oct 31 2008 |
5275 |
470.21 |
Oct 24 2008 |
5175 |
470.21 |
Oct 17 2008 |
5018 |
478.96 |
Oct 10 2008 |
5592 |
501.83 |
Oct 03 2008 |
5129 |
501.83 |
Sep 26 2008 |
4816 |
501.83 |
Sep 19 2008 |
5378 |
527.49 |
Feb 01 2008 |
5528 |
545.64 |
Dec 12 2007 |
5494 |
550.62 |
Dec 07 2007 |
5462 |
550.82 |
Nov 30 2007 |
5268 |
547.23 |
Nov 23 2007 |
5228 |
547.23 |
Nov 16 2007 |
5458 |
550.82 |
Nov 09 2007 |
5375 |
550.82 |
Nov 02 2007 |
5232 |
550.82 |
Oct 26 2007 |
5161 |
551.54 |
Oct 19 2007 |
4964 |
549.23 |