| Apr 25 2024 |
9445 |
704.02 |
| Apr 18 2024 |
9445 |
704.02 |
| Apr 11 2024 |
9460 |
704.02 |
| Apr 04 2024 |
9460 |
704.02 |
| Mar 28 2024 |
9460 |
704.02 |
| Mar 21 2024 |
9460 |
704.02 |
| Mar 14 2024 |
9460 |
704.02 |
| Mar 07 2024 |
9460 |
704.02 |
| Feb 29 2024 |
9460 |
704.02 |
| Feb 22 2024 |
9467 |
704.02 |
| Feb 15 2024 |
9473 |
704.02 |
| Feb 08 2024 |
9473 |
704.02 |
| Feb 01 2024 |
9478 |
704.02 |
| Jan 25 2024 |
9470 |
704.02 |
| Jan 18 2024 |
9501 |
704.02 |
| Jan 11 2024 |
9599 |
704.02 |
| Jan 04 2024 |
9622 |
704.02 |
| Dec 28 2023 |
9614 |
704.02 |
| Dec 21 2023 |
9608 |
704.02 |
| Dec 14 2023 |
9668 |
704.02 |
| Dec 07 2023 |
9697 |
704.02 |
| Nov 30 2023 |
10012 |
704.02 |
| Nov 23 2023 |
10035 |
704.02 |
| Nov 16 2023 |
10361 |
704.02 |
| Nov 09 2023 |
10353 |
704.02 |
| Nov 02 2023 |
10228 |
704.02 |
| Oct 26 2023 |
10355 |
704.02 |
| Oct 19 2023 |
10613 |
704.02 |
| Oct 12 2023 |
10552 |
704.02 |
| Oct 05 2023 |
10356 |
704.02 |
| Dec 22 2022 |
6961 |
484.1 |
| Dec 15 2022 |
6894 |
484.1 |
| Dec 08 2022 |
6921 |
484.1 |
| Dec 01 2022 |
6849 |
484.1 |
| Nov 24 2022 |
6836 |
484.1 |
| Nov 17 2022 |
6754 |
484.1 |
| Nov 10 2022 |
6746 |
484.1 |
| Nov 03 2022 |
6609 |
484.1 |
| Oct 27 2022 |
6332 |
484.1 |
| Oct 20 2022 |
6372 |
484.1 |
| Oct 13 2022 |
6345 |
484.1 |
| Oct 06 2022 |
6056 |
484.1 |
| Sep 29 2022 |
5888 |
484.1 |
| Sep 22 2022 |
5852 |
484.1 |
| Sep 15 2022 |
5790 |
484.1 |
| Sep 08 2022 |
5662 |
484.1 |
| Sep 01 2022 |
5657 |
484.1 |
| Aug 25 2022 |
5638 |
484.1 |
| Aug 18 2022 |
5634 |
484.1 |
| Aug 11 2022 |
5630 |
484.1 |
| Aug 04 2022 |
5608 |
484.1 |
| Jul 28 2022 |
5608 |
484.1 |
| Jul 21 2022 |
5608 |
484.1 |
| Jul 14 2022 |
5608 |
484.1 |
| Jul 07 2022 |
5608 |
484.1 |
| Jun 30 2022 |
5608 |
484.1 |
| Jun 23 2022 |
5616 |
484.1 |
| Jun 16 2022 |
5616 |
484.1 |
| Jun 09 2022 |
5619 |
484.1 |
| Jun 02 2022 |
5619 |
484.1 |
| May 26 2022 |
5615 |
484.1 |
| May 19 2022 |
5615 |
484.1 |
| May 12 2022 |
5615 |
484.1 |
| May 05 2022 |
5615 |
484.1 |
| Apr 28 2022 |
5617 |
484.1 |
| Apr 21 2022 |
5617 |
484.1 |
| Apr 14 2022 |
5617 |
484.1 |
| Apr 07 2022 |
5617 |
484.1 |
| Mar 31 2022 |
5617 |
484.1 |
| Mar 24 2022 |
5618 |
484.1 |
| Mar 17 2022 |
5609 |
484.1 |
| Mar 10 2022 |
5609 |
484.1 |
| Mar 03 2022 |
5609 |
484.1 |
| Feb 24 2022 |
5589 |
484.1 |
| Feb 17 2022 |
5602 |
484.1 |
| Feb 10 2022 |
5605 |
484.1 |
| Feb 03 2022 |
5601 |
484.1 |
| Jan 27 2022 |
5613 |
484.1 |
| Jan 20 2022 |
5490 |
484.1 |
| Jan 13 2022 |
5494 |
484.1 |
| Jan 06 2022 |
5936 |
484.1 |
| Dec 30 2021 |
5945 |
484.1 |
| Dec 23 2021 |
5958 |
484.1 |
| Dec 16 2021 |
6096 |
484.1 |
| Dec 09 2021 |
6336 |
484.1 |
| Dec 02 2021 |
6512 |
484.1 |
| Nov 25 2021 |
6594 |
484.1 |
| Nov 18 2021 |
6929 |
484.1 |
| Nov 11 2021 |
7109 |
484.1 |
| Nov 04 2021 |
7102 |
484.1 |
| Oct 28 2021 |
7164 |
484.1 |
| Oct 21 2021 |
7417 |
484.1 |
| Oct 14 2021 |
6781 |
466.65 |
| Oct 07 2021 |
8100 |
482.16 |
| Sep 30 2021 |
8246 |
482.16 |
| Sep 23 2021 |
8693 |
490.3 |
| Sep 16 2021 |
8928 |
490.3 |
| Sep 09 2021 |
9065 |
490.3 |
| Sep 02 2021 |
9231 |
490.3 |
| Aug 26 2021 |
7107 |
435.63 |
| Aug 19 2021 |
7121 |
435.63 |
| Aug 12 2021 |
7138 |
435.63 |
| Aug 05 2021 |
7155 |
435.63 |
| Jul 29 2021 |
7159 |
435.63 |
| Jun 03 2021 |
6694 |
435.63 |
| Oct 16 2020 |
11219 |
457.23 |
| Oct 09 2020 |
13840 |
485.21 |
| Oct 02 2020 |
14334 |
485.21 |
| Sep 25 2020 |
15071 |
490.3 |
| Sep 18 2020 |
15505 |
490.3 |
| Sep 11 2020 |
15797 |
490.3 |
| Sep 04 2020 |
16091 |
490.3 |
| Aug 28 2020 |
16223 |
490.3 |
| Aug 21 2020 |
11523 |
435.63 |
| Aug 14 2020 |
11534 |
435.63 |
| Aug 07 2020 |
11635 |
435.63 |
| Jul 31 2020 |
11684 |
435.63 |
| Jul 24 2020 |
11684 |
435.63 |
| Jul 17 2020 |
11703 |
435.63 |
| Jul 10 2020 |
11731 |
435.63 |
| Jul 03 2020 |
11780 |
435.63 |
| Jun 26 2020 |
11780 |
435.63 |
| Jun 19 2020 |
11780 |
435.63 |
| Jun 12 2020 |
11783 |
435.63 |
| Jun 05 2020 |
11802 |
435.63 |
| May 29 2020 |
11822 |
435.63 |
| May 22 2020 |
11860 |
435.63 |
| May 15 2020 |
11860 |
435.63 |
| May 08 2020 |
11864 |
435.63 |
| May 01 2020 |
11869 |
435.63 |
| Apr 24 2020 |
11908 |
435.63 |
| Apr 17 2020 |
11909 |
435.63 |
| Apr 10 2020 |
11909 |
435.63 |
| Apr 03 2020 |
11909 |
435.63 |
| Mar 27 2020 |
11909 |
435.63 |
| Mar 20 2020 |
11916 |
435.63 |
| Mar 13 2020 |
11916 |
435.63 |
| Mar 06 2020 |
11916 |
435.63 |
| Feb 28 2020 |
11895 |
435.63 |
| Feb 21 2020 |
11944 |
435.63 |
| Feb 14 2020 |
11950 |
435.63 |
| Feb 07 2020 |
11972 |
435.63 |
| Jan 31 2020 |
11995 |
435.63 |
| Jan 24 2020 |
11658 |
435.63 |
| Jan 17 2020 |
11692 |
435.63 |
| Jan 10 2020 |
12267 |
435.63 |
| Jan 03 2020 |
12179 |
435.63 |
| Dec 27 2019 |
12176 |
435.63 |
| Dec 20 2019 |
12196 |
435.63 |
| Dec 13 2019 |
12251 |
435.63 |
| Dec 06 2019 |
12130 |
435.63 |
| Nov 29 2019 |
12388 |
435.63 |
| Nov 22 2019 |
12443 |
435.63 |
| Nov 15 2019 |
12544 |
435.63 |
| Nov 08 2019 |
12685 |
435.63 |
| Nov 01 2019 |
12712 |
435.63 |
| Oct 25 2019 |
12671 |
435.63 |
| Oct 18 2019 |
8066 |
386.04 |
| Oct 11 2019 |
8175 |
386.04 |
| Oct 04 2019 |
8218 |
386.04 |
| Sep 27 2019 |
7796 |
380.87 |
| Sep 20 2019 |
10915 |
419.26 |
| Sep 13 2019 |
12720 |
438.16 |
| Sep 06 2019 |
17737 |
493.67 |
| Aug 30 2019 |
12596 |
439.3 |
| Aug 23 2019 |
10572 |
417.23 |
| Aug 16 2019 |
10499 |
417.23 |
| Aug 09 2019 |
10499 |
417.23 |
| Aug 02 2019 |
10505 |
417.23 |
| Jul 26 2019 |
10509 |
417.23 |
| Jul 19 2019 |
10524 |
417.23 |
| Jul 12 2019 |
10548 |
417.23 |
| Jul 05 2019 |
10556 |
417.23 |
| Jun 28 2019 |
10572 |
417.23 |
| Jun 21 2019 |
10591 |
417.23 |
| Jun 14 2019 |
10586 |
417.23 |
| Jun 07 2019 |
10575 |
417.23 |
| May 31 2019 |
10592 |
417.23 |
| May 24 2019 |
10588 |
417.23 |
| May 17 2019 |
10605 |
417.23 |
| May 10 2019 |
10598 |
417.23 |
| May 03 2019 |
10608 |
417.23 |
| Apr 26 2019 |
10601 |
417.23 |
| Apr 19 2019 |
10601 |
417.23 |
| Apr 12 2019 |
10605 |
417.23 |
| Apr 05 2019 |
10605 |
417.23 |
| Mar 29 2019 |
10604 |
417.23 |
| Mar 22 2019 |
10602 |
417.23 |
| Mar 15 2019 |
10612 |
417.23 |
| Mar 08 2019 |
10563 |
417.23 |
| Mar 01 2019 |
10566 |
417.23 |
| Feb 22 2019 |
10559 |
417.23 |
| Feb 15 2019 |
10574 |
417.23 |
| Feb 08 2019 |
10566 |
417.23 |
| Feb 01 2019 |
10587 |
417.23 |
| Jan 25 2019 |
10585 |
417.23 |
| Jan 18 2019 |
10219 |
417.23 |
| Jan 11 2019 |
10718 |
417.23 |
| Jan 04 2019 |
10787 |
417.23 |
| Dec 28 2018 |
10798 |
417.23 |
| Dec 21 2018 |
10732 |
417.23 |
| Dec 14 2018 |
10755 |
417.23 |
| Dec 07 2018 |
10886 |
417.23 |
| Nov 30 2018 |
11037 |
417.23 |
| Nov 23 2018 |
11108 |
417.23 |
| Nov 16 2018 |
11282 |
417.23 |
| Nov 09 2018 |
11296 |
417.23 |
| Nov 02 2018 |
11352 |
417.23 |
| Oct 26 2018 |
11098 |
417.23 |
| Oct 19 2018 |
11136 |
417.23 |
| Oct 12 2018 |
11054 |
417.23 |
| Oct 05 2018 |
10830 |
417.23 |
| Sep 28 2018 |
12188 |
431.3 |
| Sep 21 2018 |
13805 |
447.73 |
| Sep 14 2018 |
21618 |
525.72 |
| Sep 07 2018 |
18959 |
499.51 |
| Aug 31 2018 |
18804 |
499.51 |
| Aug 24 2018 |
18725 |
499.51 |
| Aug 17 2018 |
18712 |
499.51 |
| Aug 10 2018 |
18721 |
499.51 |
| Aug 03 2018 |
18746 |
499.51 |
| Jul 27 2018 |
18759 |
499.51 |
| Jul 20 2018 |
18780 |
499.51 |
| Jul 13 2018 |
18784 |
499.51 |
| Jul 06 2018 |
18757 |
499.51 |
| Jun 29 2018 |
18821 |
499.51 |
| Jun 22 2018 |
18821 |
499.51 |
| Jun 15 2018 |
18844 |
499.51 |
| Jun 08 2018 |
18877 |
499.51 |
| Jun 01 2018 |
18863 |
499.51 |
| May 25 2018 |
18881 |
499.51 |
| May 18 2018 |
18843 |
499.51 |
| May 11 2018 |
18871 |
499.51 |
| May 04 2018 |
18951 |
499.51 |
| Apr 27 2018 |
18941 |
499.51 |
| Apr 20 2018 |
18998 |
499.51 |
| Apr 13 2018 |
18993 |
499.51 |
| Apr 06 2018 |
18993 |
499.51 |
| Mar 30 2018 |
18994 |
499.51 |
| Mar 23 2018 |
18994 |
499.51 |
| Mar 16 2018 |
18978 |
499.51 |
| Mar 09 2018 |
18978 |
499.51 |
| Mar 02 2018 |
18985 |
499.51 |
| Feb 23 2018 |
18980 |
499.51 |
| Feb 16 2018 |
18993 |
499.51 |
| Feb 09 2018 |
18988 |
499.51 |
| Feb 02 2018 |
19003 |
499.51 |
| Jan 26 2018 |
19031 |
499.51 |
| Jan 19 2018 |
18969 |
499.51 |
| Jan 12 2018 |
18528 |
499.51 |
| Jan 05 2018 |
18761 |
499.51 |
| Dec 29 2017 |
18800 |
499.51 |
| Dec 22 2017 |
18780 |
499.51 |
| Dec 15 2017 |
18757 |
499.51 |
| Dec 08 2017 |
19109 |
499.51 |
| Dec 01 2017 |
19275 |
499.51 |
| Nov 24 2017 |
19315 |
499.51 |
| Nov 17 2017 |
19512 |
499.51 |
| Nov 10 2017 |
20045 |
499.51 |
| Nov 03 2017 |
24537 |
542.95 |
| Oct 27 2017 |
23223 |
528.86 |
| Oct 20 2017 |
17895 |
479.22 |
| Oct 13 2017 |
17493 |
477.78 |
| Oct 06 2017 |
15353 |
459.59 |
| Sep 29 2017 |
16872 |
473.76 |
| Sep 22 2017 |
16827 |
473.76 |
| Sep 15 2017 |
16856 |
473.76 |
| Sep 08 2017 |
16710 |
473.76 |
| Sep 01 2017 |
16716 |
473.76 |
| Aug 25 2017 |
16724 |
473.76 |
| Aug 18 2017 |
16756 |
473.76 |
| Aug 11 2017 |
16675 |
473.76 |
| Aug 04 2017 |
16703 |
473.76 |
| Jul 28 2017 |
16701 |
473.76 |
| Jul 21 2017 |
16725 |
473.76 |
| Jul 14 2017 |
16731 |
473.76 |
| Jul 07 2017 |
16726 |
473.76 |
| Jun 30 2017 |
16737 |
473.76 |
| Jun 23 2017 |
16736 |
473.76 |
| Jun 16 2017 |
16733 |
473.76 |
| Jun 09 2017 |
16706 |
473.76 |
| Jun 02 2017 |
16709 |
473.76 |
| May 26 2017 |
16540 |
473.76 |
| May 19 2017 |
16563 |
473.76 |
| May 12 2017 |
16506 |
473.76 |
| May 05 2017 |
16458 |
473.76 |
| Apr 28 2017 |
16429 |
473.76 |
| Apr 21 2017 |
16400 |
473.76 |
| Apr 14 2017 |
16421 |
473.76 |
| Apr 07 2017 |
16422 |
473.76 |
| Mar 31 2017 |
16422 |
473.76 |
| Mar 24 2017 |
16423 |
473.76 |
| Mar 17 2017 |
16415 |
473.76 |
| Mar 10 2017 |
16433 |
473.76 |
| Mar 03 2017 |
16433 |
473.76 |
| Feb 24 2017 |
16434 |
473.76 |
| Feb 17 2017 |
16448 |
473.76 |
| Feb 10 2017 |
16468 |
473.76 |
| Feb 03 2017 |
16457 |
473.76 |
| Jan 27 2017 |
16467 |
473.76 |
| Jan 20 2017 |
16497 |
473.76 |
| Jan 13 2017 |
16520 |
473.76 |
| Jan 06 2017 |
16749 |
473.76 |
| Dec 30 2016 |
16826 |
473.76 |
| Dec 23 2016 |
16824 |
473.76 |
| Dec 16 2016 |
16873 |
473.76 |
| Dec 09 2016 |
16942 |
473.76 |
| Dec 02 2016 |
17308 |
473.76 |
| Nov 25 2016 |
17216 |
473.76 |
| Nov 18 2016 |
17466 |
473.76 |
| Nov 11 2016 |
17696 |
473.76 |
| Nov 04 2016 |
17682 |
473.76 |
| Oct 28 2016 |
18363 |
480.51 |
| Oct 21 2016 |
17948 |
475.53 |
| Oct 14 2016 |
17859 |
475.53 |
| Oct 07 2016 |
24075 |
532.65 |
| Nov 10 2011 |
6429 |
389.92 |
| Nov 04 2011 |
6391 |
389.92 |
| Oct 28 2011 |
6365 |
389.92 |
| Oct 21 2011 |
6409 |
389.92 |
| Oct 14 2011 |
6349 |
389.92 |
| Oct 07 2011 |
6151 |
389.92 |
| Sep 30 2011 |
6113 |
389.92 |
| Sep 27 2011 |
5996 |
389.92 |
| Sep 23 2011 |
5916 |
389.92 |
| Sep 16 2011 |
5755 |
389.92 |
| Sep 09 2011 |
5657 |
389.92 |
| Jan 13 2011 |
5614 |
389.92 |
| Dec 28 2010 |
5804 |
389.92 |
| Dec 14 2010 |
5793 |
389.92 |
| Dec 03 2010 |
5805 |
389.92 |
| Nov 26 2010 |
5799 |
389.92 |
| Nov 19 2010 |
5747 |
389.92 |
