| Sep 22 2015 |
32086 |
555.42 |
| Sep 15 2015 |
9982 |
555.42 |
| Sep 14 2015 |
22687 |
555.42 |
| Sep 07 2015 |
22671 |
555.42 |
| Aug 31 2015 |
22734 |
555.42 |
| Aug 24 2015 |
22641 |
555.42 |
| Aug 17 2015 |
22680 |
555.42 |
| Aug 10 2015 |
22696 |
555.42 |
| Aug 03 2015 |
22695 |
555.42 |
| Jul 27 2015 |
22695 |
555.42 |
| Jul 20 2015 |
22694 |
555.42 |
| Jul 13 2015 |
22694 |
555.42 |
| Jul 06 2015 |
22694 |
555.42 |
| Jun 29 2015 |
22694 |
555.42 |
| Jun 22 2015 |
22694 |
555.42 |
| Jun 15 2015 |
22694 |
555.42 |
| Jun 08 2015 |
22850 |
555.42 |
| Jun 01 2015 |
22850 |
555.42 |
| May 25 2015 |
22850 |
555.42 |
| May 18 2015 |
22850 |
555.42 |
| May 11 2015 |
22850 |
555.42 |
| May 04 2015 |
22850 |
555.42 |
| Apr 27 2015 |
22821 |
555.42 |
| Apr 20 2015 |
22806 |
555.42 |
| Apr 13 2015 |
22805 |
555.42 |
| Apr 06 2015 |
22846 |
555.42 |
| Mar 30 2015 |
22846 |
555.42 |
| Mar 23 2015 |
22869 |
555.42 |
| Mar 16 2015 |
22848 |
555.42 |
| Mar 09 2015 |
22847 |
555.42 |
| Mar 02 2015 |
22837 |
555.42 |
| Feb 23 2015 |
22686 |
555.42 |
| Feb 16 2015 |
22659 |
555.42 |
| Feb 09 2015 |
22670 |
555.42 |
| Feb 02 2015 |
22679 |
555.42 |
| Jan 26 2015 |
22665 |
555.42 |
| Jan 19 2015 |
22641 |
555.42 |
| Jan 12 2015 |
22500 |
555.42 |
| Jan 05 2015 |
22820 |
555.42 |
| Dec 29 2014 |
22826 |
555.42 |
| Dec 22 2014 |
22869 |
555.42 |
| Dec 15 2014 |
22525 |
555.42 |
| Dec 08 2014 |
22784 |
555.42 |
| Dec 01 2014 |
22943 |
555.42 |
| Nov 24 2014 |
22946 |
555.42 |
| Nov 17 2014 |
23171 |
555.42 |
| Nov 10 2014 |
23360 |
555.42 |
| Nov 03 2014 |
23285 |
555.42 |
| Oct 27 2014 |
22264 |
544.62 |
| Oct 20 2014 |
22675 |
547.53 |
| Oct 13 2014 |
22548 |
547.53 |
| Oct 06 2014 |
22585 |
552.08 |
| Sep 29 2014 |
22722 |
551.18 |
| Sep 22 2014 |
22796 |
551.12 |
| Sep 15 2014 |
22555 |
551.12 |
| Sep 08 2014 |
22366 |
551.12 |
| Sep 01 2014 |
22476 |
551.12 |
| Aug 25 2014 |
22518 |
551.12 |
| Aug 18 2014 |
22529 |
551.12 |
| Aug 11 2014 |
22529 |
551.12 |
| Aug 04 2014 |
22529 |
551.12 |
| Jul 28 2014 |
22529 |
551.12 |
| Jul 21 2014 |
22547 |
551.12 |
| Jul 14 2014 |
22548 |
551.12 |
| Jul 07 2014 |
22548 |
551.12 |
| Jun 30 2014 |
22548 |
551.12 |
| Jun 23 2014 |
22548 |
551.12 |
| Jun 16 2014 |
22548 |
551.12 |
| Jun 09 2014 |
22548 |
551.12 |
| Jun 02 2014 |
22548 |
551.12 |
| May 26 2014 |
22548 |
551.12 |
| May 19 2014 |
22548 |
551.12 |
| May 12 2014 |
22550 |
551.12 |
| May 05 2014 |
22550 |
551.12 |
| Apr 28 2014 |
22551 |
551.12 |
| Apr 21 2014 |
22551 |
551.12 |
| Apr 14 2014 |
22562 |
551.12 |
| Apr 07 2014 |
22562 |
551.12 |
| Mar 31 2014 |
22563 |
551.12 |
| Mar 24 2014 |
22563 |
551.12 |
| Mar 17 2014 |
22563 |
551.12 |
| Mar 10 2014 |
22562 |
551.12 |
| Mar 03 2014 |
22562 |
551.12 |
| Feb 24 2014 |
22553 |
551.12 |
| Feb 17 2014 |
22568 |
551.12 |
| Feb 10 2014 |
22567 |
551.12 |
| Feb 03 2014 |
22559 |
551.12 |
| Jan 27 2014 |
22622 |
551.12 |
| Jan 20 2014 |
22567 |
551.12 |
| Jan 13 2014 |
22392 |
551.12 |
| Jan 06 2014 |
22325 |
551.12 |
| Dec 30 2013 |
22487 |
551.12 |
| Dec 23 2013 |
22272 |
551.12 |
| Dec 16 2013 |
22041 |
551.12 |
| Dec 09 2013 |
22058 |
551.12 |
| Dec 02 2013 |
22295 |
551.12 |
| Nov 25 2013 |
22681 |
551.12 |
| Nov 18 2013 |
21084 |
533.11 |
| Nov 11 2013 |
19733 |
518.73 |
| Nov 04 2013 |
19567 |
518.73 |
| Oct 28 2013 |
20066 |
525.12 |
| Oct 21 2013 |
19643 |
525.12 |
| Oct 14 2013 |
19657 |
525.12 |
| Oct 07 2013 |
17693 |
506.29 |
| Sep 30 2013 |
15264 |
481.06 |
| Sep 23 2013 |
15232 |
481.06 |
| Sep 16 2013 |
14917 |
479.07 |
| Sep 09 2013 |
14904 |
479.07 |
| Sep 02 2013 |
15016 |
479.07 |
| Aug 26 2013 |
14989 |
479.07 |
| Aug 19 2013 |
15008 |
479.07 |
| Aug 12 2013 |
15008 |
479.07 |
| Aug 05 2013 |
15010 |
479.07 |
| Jul 29 2013 |
15011 |
479.07 |
| Jul 22 2013 |
15052 |
479.07 |
| Jul 15 2013 |
15052 |
479.07 |
| Jul 08 2013 |
15052 |
479.07 |
| Jul 01 2013 |
15052 |
479.07 |
| Jun 24 2013 |
15053 |
479.07 |
| Jun 17 2013 |
15053 |
479.07 |
| Jun 10 2013 |
15053 |
479.07 |
| Jun 03 2013 |
15053 |
479.07 |
| May 27 2013 |
15053 |
479.07 |
| May 20 2013 |
15053 |
479.07 |
| May 13 2013 |
15053 |
479.07 |
| May 06 2013 |
15053 |
479.07 |
| Apr 29 2013 |
15053 |
479.07 |
| Apr 22 2013 |
15013 |
479.07 |
| Apr 15 2013 |
15020 |
479.07 |
| Apr 08 2013 |
15020 |
479.07 |
| Apr 01 2013 |
15020 |
479.07 |
| Mar 25 2013 |
15012 |
479.07 |
| Mar 18 2013 |
15012 |
479.07 |
| Mar 11 2013 |
15012 |
479.07 |
| Mar 04 2013 |
15012 |
479.07 |
| Feb 25 2013 |
15012 |
479.07 |
| Feb 18 2013 |
15020 |
479.07 |
| Feb 11 2013 |
15029 |
479.07 |
| Feb 04 2013 |
14995 |
479.07 |
| Jan 28 2013 |
15043 |
479.07 |
| Jan 21 2013 |
15067 |
479.07 |
| Jan 14 2013 |
15146 |
479.07 |
| Jan 07 2013 |
15104 |
479.07 |
| Dec 31 2012 |
15103 |
479.07 |
| Dec 24 2012 |
15097 |
479.07 |
| Dec 17 2012 |
15118 |
479.07 |
| Dec 10 2012 |
14966 |
479.07 |
| Dec 03 2012 |
15161 |
479.07 |
| Nov 26 2012 |
15147 |
479.91 |
| Nov 19 2012 |
15145 |
479.4 |
| Nov 12 2012 |
15244 |
479.4 |
| Nov 05 2012 |
15224 |
479.4 |
| Oct 29 2012 |
15347 |
479.4 |
| Oct 22 2012 |
15389 |
479.4 |
| Oct 15 2012 |
13424 |
460.55 |
| Oct 02 2012 |
14033 |
471.1 |
| Nov 10 2011 |
13533 |
477.44 |
| Nov 04 2011 |
13496 |
477.44 |
| Oct 28 2011 |
13422 |
477.44 |
| Oct 21 2011 |
13551 |
477.44 |
| Oct 14 2011 |
13433 |
477.44 |
| Oct 07 2011 |
13125 |
477.44 |
| Sep 30 2011 |
12984 |
477.44 |
| Sep 27 2011 |
12663 |
477.44 |
| Sep 23 2011 |
12610 |
477.44 |
| Sep 16 2011 |
12246 |
477.44 |
| Sep 09 2011 |
11945 |
477.44 |
| Jan 13 2011 |
11796 |
477.44 |
| Dec 28 2010 |
12002 |
477.44 |
| Dec 14 2010 |
11899 |
477.44 |
| Dec 03 2010 |
11967 |
477.44 |
| Nov 26 2010 |
11916 |
477.44 |
| Nov 19 2010 |
11833 |
477.44 |
