| Nov 18 2021 |
5129 |
439.47 |
| Nov 11 2021 |
5249 |
439.47 |
| Nov 04 2021 |
4934 |
431.68 |
| Oct 28 2021 |
6964 |
449.98 |
| Oct 21 2021 |
6948 |
449.98 |
| Oct 14 2021 |
6875 |
444.67 |
| Oct 07 2021 |
6579 |
438.53 |
| Sep 30 2021 |
6458 |
432.56 |
| Sep 23 2021 |
6104 |
419.63 |
| Sep 16 2021 |
6204 |
419.08 |
| Sep 09 2021 |
6308 |
419.08 |
| Sep 02 2021 |
6424 |
419.08 |
| Aug 26 2021 |
6435 |
419.08 |
| Aug 19 2021 |
6445 |
419.08 |
| Aug 12 2021 |
6459 |
419.08 |
| Aug 05 2021 |
6471 |
419.08 |
| Jul 29 2021 |
6475 |
419.08 |
| Jun 03 2021 |
6737 |
419.08 |
| Nov 20 2020 |
7011 |
439.47 |
| Nov 13 2020 |
7661 |
439.47 |
| Nov 06 2020 |
7839 |
431.68 |
| Oct 30 2020 |
9537 |
449.98 |
| Oct 23 2020 |
10203 |
449.98 |
| Oct 16 2020 |
10346 |
444.67 |
| Oct 09 2020 |
10367 |
438.53 |
| Oct 02 2020 |
10279 |
432.56 |
| Sep 25 2020 |
9555 |
419.63 |
| Sep 18 2020 |
9783 |
419.08 |
| Sep 11 2020 |
9938 |
419.08 |
| Sep 04 2020 |
10097 |
419.08 |
| Aug 28 2020 |
10160 |
419.08 |
| Aug 21 2020 |
10202 |
419.08 |
| Aug 14 2020 |
10210 |
419.08 |
| Aug 07 2020 |
10304 |
419.08 |
| Jul 31 2020 |
10347 |
419.08 |
| Jul 24 2020 |
10347 |
419.08 |
| Jul 17 2020 |
10363 |
419.08 |
| Jul 10 2020 |
10391 |
419.08 |
| Jul 03 2020 |
10430 |
419.08 |
| Jun 26 2020 |
10430 |
419.08 |
| Jun 19 2020 |
10430 |
419.08 |
| Jun 12 2020 |
10436 |
419.08 |
| Jun 05 2020 |
10453 |
419.08 |
| May 29 2020 |
10467 |
419.08 |
| May 22 2020 |
10504 |
419.08 |
| May 15 2020 |
10504 |
419.08 |
| May 08 2020 |
10512 |
419.08 |
| May 01 2020 |
10515 |
419.08 |
| Apr 24 2020 |
10545 |
419.08 |
| Apr 17 2020 |
10545 |
419.08 |
| Apr 10 2020 |
10545 |
419.08 |
| Apr 03 2020 |
10545 |
419.08 |
| Mar 27 2020 |
10545 |
419.08 |
| Mar 20 2020 |
10553 |
419.08 |
| Mar 13 2020 |
10553 |
419.08 |
| Mar 06 2020 |
10553 |
419.08 |
| Feb 28 2020 |
10544 |
419.08 |
| Feb 21 2020 |
10587 |
419.08 |
| Feb 14 2020 |
10590 |
419.08 |
| Feb 07 2020 |
10611 |
419.08 |
| Jan 31 2020 |
10631 |
419.08 |
| Jan 24 2020 |
10293 |
419.08 |
| Jan 17 2020 |
10324 |
419.08 |
| Jan 10 2020 |
10878 |
419.08 |
| Jan 03 2020 |
10790 |
419.08 |
| Dec 27 2019 |
10795 |
419.08 |
| Dec 20 2019 |
10815 |
419.08 |
| Dec 13 2019 |
10861 |
419.08 |
| Dec 06 2019 |
10696 |
419.08 |
| Nov 29 2019 |
10919 |
419.08 |
| Nov 22 2019 |
10962 |
419.08 |
| Nov 15 2019 |
11056 |
419.08 |
| Nov 08 2019 |
11527 |
422.71 |
| Nov 01 2019 |
11522 |
422.71 |
| Oct 25 2019 |
11466 |
422.71 |
| Oct 18 2019 |
11198 |
422.71 |
| Oct 11 2019 |
11613 |
426.11 |
| Oct 04 2019 |
11043 |
418.94 |
| Sep 27 2019 |
12440 |
433.75 |
| Sep 20 2019 |
12694 |
438.31 |
| Sep 13 2019 |
12732 |
438.31 |
| Sep 06 2019 |
13055 |
444.64 |
| Aug 30 2019 |
13109 |
444.64 |
| Aug 23 2019 |
13127 |
444.64 |
| Aug 16 2019 |
13035 |
444.64 |
| Aug 09 2019 |
13035 |
444.64 |
| Aug 02 2019 |
13043 |
444.64 |
| Jul 26 2019 |
13050 |
444.64 |
| Jul 19 2019 |
13064 |
444.64 |
| Jul 12 2019 |
13087 |
444.64 |
| Jul 05 2019 |
13098 |
444.64 |
| Jun 28 2019 |
13124 |
444.64 |
| Jun 21 2019 |
13145 |
444.64 |
| Jun 14 2019 |
13138 |
444.64 |
| Jun 07 2019 |
13123 |
444.64 |
| May 31 2019 |
13148 |
444.64 |
| May 24 2019 |
13145 |
444.64 |
| May 17 2019 |
13172 |
444.64 |
| May 10 2019 |
13165 |
444.64 |
| May 03 2019 |
13176 |
444.64 |
| Apr 26 2019 |
13171 |
444.64 |
| Apr 19 2019 |
13169 |
444.64 |
| Apr 12 2019 |
13172 |
444.64 |
| Apr 05 2019 |
13172 |
444.64 |
| Mar 29 2019 |
13173 |
444.64 |
| Mar 22 2019 |
13165 |
444.64 |
| Mar 15 2019 |
13172 |
444.64 |
| Mar 08 2019 |
13107 |
444.64 |
| Mar 01 2019 |
13111 |
444.64 |
| Feb 22 2019 |
13104 |
444.64 |
| Feb 15 2019 |
13120 |
444.64 |
| Feb 08 2019 |
13109 |
444.64 |
| Feb 01 2019 |
13132 |
444.64 |
| Jan 25 2019 |
13136 |
444.64 |
| Jan 18 2019 |
12716 |
444.64 |
| Jan 11 2019 |
13262 |
444.64 |
| Jan 04 2019 |
13343 |
444.64 |
| Dec 28 2018 |
13348 |
444.64 |
| Dec 21 2018 |
13265 |
444.64 |
| Dec 14 2018 |
13333 |
444.64 |
| Dec 07 2018 |
13484 |
444.64 |
| Nov 30 2018 |
13664 |
444.64 |
| Nov 23 2018 |
14419 |
450.65 |
| Nov 16 2018 |
16251 |
465.74 |
| Nov 09 2018 |
21765 |
521.57 |
| Nov 02 2018 |
14972 |
452.8 |
| Oct 26 2018 |
14696 |
452.8 |
| Oct 19 2018 |
14467 |
450.19 |
| Oct 12 2018 |
17508 |
479.36 |
| Oct 05 2018 |
18269 |
489.5 |
| Sep 28 2018 |
18352 |
489.5 |
| Nov 12 2012 |
18331 |
513 |
| Nov 05 2012 |
18342 |
513 |
| Oct 29 2012 |
18490 |
513 |
| Oct 22 2012 |
18390 |
513 |
| Oct 15 2012 |
18220 |
513 |
| Oct 02 2012 |
17615 |
513 |
| Sep 26 2012 |
17578 |
513 |
| Sep 20 2012 |
17416 |
513 |
| Sep 13 2012 |
17164 |
513 |
| Jan 19 2012 |
16419 |
513 |
| Dec 29 2011 |
16317 |
513 |
| Dec 13 2011 |
16117 |
513 |
| Dec 09 2011 |
16128 |
513 |
| Dec 01 2011 |
16117 |
513 |
| Nov 25 2011 |
16314 |
513 |
| Nov 10 2011 |
9087 |
425.81 |
| Nov 04 2011 |
9068 |
425.81 |
| Oct 28 2011 |
9020 |
425.81 |
| Oct 21 2011 |
9083 |
425.81 |
| Oct 14 2011 |
8983 |
425.81 |
| Oct 07 2011 |
8755 |
425.81 |
| Sep 30 2011 |
8705 |
425.81 |
| Sep 27 2011 |
8512 |
425.81 |
| Sep 23 2011 |
8423 |
425.81 |
| Sep 16 2011 |
8203 |
425.81 |
| Sep 09 2011 |
8015 |
425.81 |
| Jan 13 2011 |
7930 |
425.81 |
| Dec 28 2010 |
8146 |
425.81 |
| Dec 14 2010 |
8101 |
425.81 |
| Dec 03 2010 |
8085 |
425.81 |
| Nov 26 2010 |
8074 |
425.81 |
| Nov 19 2010 |
8016 |
425.81 |
