Sep 02 2016 |
2448 |
281.45 |
Aug 26 2016 |
2455 |
281.45 |
Aug 19 2016 |
2352 |
281.45 |
Aug 12 2016 |
2348 |
281.45 |
Aug 05 2016 |
2361 |
281.45 |
Jul 29 2016 |
2361 |
281.45 |
Jul 22 2016 |
2358 |
281.45 |
Jun 28 2016 |
2358 |
281.45 |
Jun 21 2016 |
2364 |
281.45 |
Jun 14 2016 |
2364 |
281.45 |
Jun 07 2016 |
2364 |
281.45 |
May 31 2016 |
2364 |
281.45 |
May 24 2016 |
2364 |
281.45 |
May 17 2016 |
2361 |
281.45 |
May 10 2016 |
2361 |
281.45 |
May 03 2016 |
2361 |
281.45 |
Apr 26 2016 |
2361 |
281.45 |
Apr 19 2016 |
2360 |
281.45 |
Apr 12 2016 |
2365 |
281.45 |
Apr 05 2016 |
2365 |
281.45 |
Mar 29 2016 |
2365 |
281.45 |
Mar 22 2016 |
2364 |
281.45 |
Mar 15 2016 |
2360 |
281.45 |
Mar 08 2016 |
2361 |
281.45 |
Mar 01 2016 |
2360 |
281.45 |
Feb 23 2016 |
2357 |
281.45 |
Feb 16 2016 |
2349 |
281.45 |
Feb 09 2016 |
2349 |
281.45 |
Feb 02 2016 |
2322 |
281.45 |
Jan 26 2016 |
2330 |
281.45 |
Jan 19 2016 |
2334 |
281.45 |
Jan 12 2016 |
2145 |
281.45 |
Jan 05 2016 |
2246 |
281.45 |
Dec 29 2015 |
2253 |
281.45 |
Dec 22 2015 |
2216 |
281.45 |
Dec 15 2015 |
2175 |
281.45 |
Dec 08 2015 |
2232 |
281.45 |
Dec 01 2015 |
2159 |
281.45 |
Nov 24 2015 |
2171 |
281.45 |
Nov 17 2015 |
2045 |
281.45 |
Nov 10 2015 |
2011 |
281.45 |
Nov 03 2015 |
2439 |
295.11 |
Oct 27 2015 |
2449 |
295.11 |
Oct 20 2015 |
2454 |
296.89 |
Oct 13 2015 |
2419 |
300.81 |
Oct 06 2015 |
2417 |
298.23 |
Sep 29 2015 |
2437 |
298.23 |
Sep 22 2015 |
23959 |
298.23 |
Sep 15 2015 |
10262 |
298.23 |
Sep 14 2015 |
2397 |
298.23 |
Sep 07 2015 |
3050 |
317.2 |
Aug 31 2015 |
3023 |
317.2 |
Aug 24 2015 |
3004 |
317.2 |
Aug 17 2015 |
3007 |
317.2 |
Aug 10 2015 |
3010 |
317.2 |
Aug 03 2015 |
3010 |
317.2 |
Jul 27 2015 |
3010 |
317.2 |
Jul 20 2015 |
3010 |
317.2 |
Jul 13 2015 |
3010 |
317.2 |
Jul 06 2015 |
3010 |
317.2 |
Jun 29 2015 |
3010 |
317.2 |
Jun 22 2015 |
3010 |
317.2 |
Jun 15 2015 |
3010 |
317.2 |
Jun 08 2015 |
3046 |
317.2 |
Jun 01 2015 |
3046 |
317.2 |
May 25 2015 |
3046 |
317.2 |
May 18 2015 |
3046 |
317.2 |
May 11 2015 |
3046 |
317.2 |
May 04 2015 |
3046 |
317.2 |
Apr 27 2015 |
3045 |
317.2 |
Apr 20 2015 |
3041 |
317.2 |
Apr 13 2015 |
3041 |
317.2 |
Apr 06 2015 |
3045 |
317.2 |
Mar 30 2015 |
3045 |
317.2 |
Mar 23 2015 |
3050 |
317.2 |
Mar 16 2015 |
3048 |
317.2 |
Mar 09 2015 |
3048 |
317.2 |
Mar 02 2015 |
3046 |
317.2 |
Feb 23 2015 |
3010 |
317.2 |
Feb 16 2015 |
3011 |
317.2 |
Feb 09 2015 |
3018 |
317.2 |
Feb 02 2015 |
3023 |
317.2 |
Jan 26 2015 |
3021 |
317.2 |
Jan 19 2015 |
3005 |
317.2 |
Jan 12 2015 |
2940 |
317.2 |
Jan 05 2015 |
3058 |
317.2 |
Dec 29 2014 |
3032 |
317.2 |
Dec 22 2014 |
3041 |
317.2 |
Dec 15 2014 |
2957 |
317.2 |
Dec 08 2014 |
2965 |
317.2 |
Dec 01 2014 |
3025 |
317.2 |
Nov 24 2014 |
3057 |
317.2 |
Nov 17 2014 |
2823 |
310.08 |
Nov 10 2014 |
2525 |
302.12 |
Nov 03 2014 |
2375 |
299.11 |
Oct 27 2014 |
2511 |
301.96 |
Oct 20 2014 |
2317 |
295.2 |
Oct 13 2014 |
2146 |
292.06 |
Oct 06 2014 |
1933 |
284.18 |
Sep 29 2014 |
1698 |
276.7 |
Sep 22 2014 |
1715 |
276.7 |
Sep 15 2014 |
1713 |
276.7 |
Sep 08 2014 |
1733 |
276.7 |
Sep 01 2014 |
1744 |
276.7 |
Aug 25 2014 |
1748 |
276.7 |
Aug 18 2014 |
1750 |
276.7 |
Aug 11 2014 |
1750 |
276.7 |
Aug 04 2014 |
1750 |
276.7 |
Jul 28 2014 |
1750 |
276.7 |
Jul 21 2014 |
1753 |
276.7 |
Jul 14 2014 |
1753 |
276.7 |
Jul 07 2014 |
1753 |
276.7 |
Jun 30 2014 |
1753 |
276.7 |
Jun 23 2014 |
1753 |
276.7 |
Jun 16 2014 |
1753 |
276.7 |
Jun 09 2014 |
1753 |
276.7 |
Jun 02 2014 |
1753 |
276.7 |
May 26 2014 |
1753 |
276.7 |
May 19 2014 |
1753 |
276.7 |
May 12 2014 |
1753 |
276.7 |
May 05 2014 |
1753 |
276.7 |
Apr 28 2014 |
1753 |
276.7 |
Apr 21 2014 |
1753 |
276.7 |
Apr 14 2014 |
1757 |
276.7 |
Apr 07 2014 |
1757 |
276.7 |
Mar 31 2014 |
1757 |
276.7 |
Mar 24 2014 |
1757 |
276.7 |
Mar 17 2014 |
1757 |
276.7 |
Mar 10 2014 |
1757 |
276.7 |
Mar 03 2014 |
1757 |
276.7 |
Feb 24 2014 |
1750 |
276.7 |
Feb 17 2014 |
1750 |
276.7 |
Feb 10 2014 |
1748 |
276.7 |
Feb 03 2014 |
1741 |
276.7 |
Jan 27 2014 |
1762 |
276.7 |
Jan 20 2014 |
1738 |
276.7 |
Jan 13 2014 |
1687 |
276.7 |
Jan 06 2014 |
1668 |
276.7 |
Dec 30 2013 |
1691 |
276.7 |
Dec 23 2013 |
1544 |
276.7 |
Dec 16 2013 |
1532 |
276.7 |
Dec 09 2013 |
1535 |
276.7 |
Dec 02 2013 |
1563 |
276.7 |
Nov 25 2013 |
1569 |
276.7 |
Nov 18 2013 |
1747 |
280.45 |
Nov 11 2013 |
1617 |
275.2 |
Nov 04 2013 |
1955 |
285.13 |
Oct 28 2013 |
3130 |
319.97 |
Oct 21 2013 |
3059 |
319.97 |
Oct 14 2013 |
2923 |
316.8 |
Oct 07 2013 |
3469 |
329.18 |
Sep 30 2013 |
3461 |
329.18 |
Sep 23 2013 |
3448 |
329.18 |
Sep 16 2013 |
2968 |
316.83 |
Sep 09 2013 |
2972 |
316.83 |
Sep 02 2013 |
2992 |
316.83 |
Aug 26 2013 |
2981 |
316.83 |
Aug 19 2013 |
2989 |
316.83 |
Aug 12 2013 |
2990 |
316.83 |
Aug 05 2013 |
2991 |
316.83 |
Jul 29 2013 |
2991 |
316.83 |
Jul 22 2013 |
2998 |
316.83 |
Jul 15 2013 |
2998 |
316.83 |
Jul 08 2013 |
2997 |
316.83 |
Jul 01 2013 |
2997 |
316.83 |
Jun 24 2013 |
2997 |
316.83 |
Jun 17 2013 |
2997 |
316.83 |
Jun 10 2013 |
2997 |
316.83 |
Jun 03 2013 |
2997 |
316.83 |
May 27 2013 |
2997 |
316.83 |
May 20 2013 |
2997 |
316.83 |
May 13 2013 |
2997 |
316.83 |
May 06 2013 |
2997 |
316.83 |
Apr 29 2013 |
2997 |
316.83 |
Apr 22 2013 |
2995 |
316.83 |
Apr 15 2013 |
2999 |
316.83 |
Apr 08 2013 |
2999 |
316.83 |
Apr 01 2013 |
2999 |
316.83 |
Mar 25 2013 |
2999 |
316.83 |
Mar 18 2013 |
2999 |
316.83 |
Mar 11 2013 |
2999 |
316.83 |
Mar 04 2013 |
2999 |
316.83 |
Feb 25 2013 |
2999 |
316.83 |
Feb 18 2013 |
3005 |
316.83 |
Feb 11 2013 |
3013 |
316.83 |
Feb 04 2013 |
2992 |
316.83 |
Jan 28 2013 |
3007 |
316.83 |
Jan 21 2013 |
3006 |
316.83 |
Jan 14 2013 |
3041 |
316.83 |
Jan 07 2013 |
3009 |
316.83 |
Dec 31 2012 |
3014 |
316.83 |
Dec 24 2012 |
3012 |
316.83 |
Dec 17 2012 |
3041 |
316.83 |
Dec 10 2012 |
3018 |
316.83 |
Dec 03 2012 |
3051 |
316.83 |
Nov 26 2012 |
2985 |
316.83 |
Nov 19 2012 |
2599 |
305.31 |
Nov 12 2012 |
3011 |
315.29 |
Nov 05 2012 |
3032 |
315.29 |
Oct 29 2012 |
3071 |
315.29 |
Oct 22 2012 |
3495 |
324.62 |
Oct 15 2012 |
4573 |
347.15 |
Oct 02 2012 |
4573 |
347.15 |
Sep 26 2012 |
7054 |
387.02 |
Sep 20 2012 |
7008 |
387.02 |
Sep 13 2012 |
6962 |
387.02 |
Jan 19 2012 |
6294 |
387.03 |
Dec 29 2011 |
6229 |
387.03 |
Dec 13 2011 |
6147 |
387.03 |
Dec 09 2011 |
6148 |
387.03 |
Dec 01 2011 |
6119 |
387.03 |
Nov 25 2011 |
6211 |
387.03 |
Nov 10 2011 |
4472 |
356.98 |
Nov 04 2011 |
4447 |
356.98 |
Oct 28 2011 |
4451 |
356.98 |
Oct 21 2011 |
4472 |
356.98 |
Oct 14 2011 |
4433 |
356.98 |
Oct 07 2011 |
4299 |
356.98 |
Sep 30 2011 |
4288 |
356.98 |
Sep 27 2011 |
4210 |
356.98 |
Sep 23 2011 |
4138 |
356.98 |
Sep 16 2011 |
4053 |
356.98 |
Sep 09 2011 |
3969 |
356.98 |
Jan 13 2011 |
3963 |
356.98 |
Dec 28 2010 |
4131 |
356.98 |
Dec 14 2010 |
4111 |
356.98 |
Dec 03 2010 |
4126 |
356.98 |
Nov 26 2010 |
4128 |
356.98 |
Nov 19 2010 |
4084 |
356.98 |