| Nov 10 2014 |
30325 |
640.81 |
| Nov 03 2014 |
30299 |
640.81 |
| Oct 27 2014 |
31152 |
656.8 |
| Oct 20 2014 |
30491 |
642.62 |
| Oct 13 2014 |
29568 |
630.15 |
| Oct 06 2014 |
29245 |
633.35 |
| Sep 29 2014 |
28288 |
616.7 |
| Sep 22 2014 |
27909 |
609.91 |
| Sep 15 2014 |
27574 |
609.91 |
| Sep 08 2014 |
27272 |
609.91 |
| Sep 01 2014 |
27359 |
609.91 |
| Aug 25 2014 |
27416 |
609.91 |
| Aug 18 2014 |
27432 |
609.91 |
| Aug 11 2014 |
27431 |
609.91 |
| Aug 04 2014 |
27431 |
609.91 |
| Jul 28 2014 |
27431 |
609.91 |
| Jul 21 2014 |
27449 |
609.91 |
| Jul 14 2014 |
27450 |
609.91 |
| Jul 07 2014 |
27450 |
609.91 |
| Jun 30 2014 |
27450 |
609.91 |
| Jun 23 2014 |
27450 |
609.91 |
| Jun 16 2014 |
27450 |
609.91 |
| Jun 09 2014 |
27450 |
609.91 |
| Jun 02 2014 |
27450 |
609.91 |
| May 26 2014 |
27450 |
609.91 |
| May 19 2014 |
27450 |
609.91 |
| May 12 2014 |
27451 |
609.91 |
| May 05 2014 |
27451 |
609.91 |
| Apr 28 2014 |
27452 |
609.91 |
| Apr 21 2014 |
27452 |
609.91 |
| Apr 14 2014 |
27466 |
609.91 |
| Apr 07 2014 |
27466 |
609.91 |
| Mar 31 2014 |
27467 |
609.91 |
| Mar 24 2014 |
27467 |
609.91 |
| Mar 17 2014 |
27467 |
609.91 |
| Mar 10 2014 |
27466 |
609.91 |
| Mar 03 2014 |
27466 |
609.91 |
| Feb 24 2014 |
27460 |
609.91 |
| Feb 17 2014 |
27481 |
609.91 |
| Feb 10 2014 |
27479 |
609.91 |
| Feb 03 2014 |
27475 |
609.91 |
| Jan 27 2014 |
27533 |
609.91 |
| Jan 20 2014 |
27478 |
609.91 |
| Jan 13 2014 |
27302 |
609.91 |
| Jan 06 2014 |
27236 |
609.91 |
| Dec 30 2013 |
27400 |
609.91 |
| Dec 23 2013 |
27195 |
609.91 |
| Dec 16 2013 |
26953 |
609.91 |
| Dec 09 2013 |
26991 |
609.91 |
| Dec 02 2013 |
27282 |
609.91 |
| Nov 25 2013 |
27765 |
609.91 |
| Nov 18 2013 |
27881 |
610.98 |
| Nov 11 2013 |
27277 |
602.77 |
| Nov 04 2013 |
27141 |
602.77 |
| Oct 28 2013 |
27123 |
606.22 |
| Oct 21 2013 |
26469 |
606.22 |
| Oct 14 2013 |
27020 |
613.15 |
| Oct 07 2013 |
27653 |
627.47 |
| Sep 30 2013 |
26509 |
614.38 |
| Sep 23 2013 |
26464 |
614.38 |
| Sep 16 2013 |
26059 |
613.53 |
| Sep 09 2013 |
25901 |
613.53 |
| Sep 02 2013 |
26100 |
613.53 |
| Aug 26 2013 |
26041 |
613.53 |
| Aug 19 2013 |
26063 |
613.53 |
| Aug 12 2013 |
26063 |
613.53 |
| Aug 05 2013 |
26065 |
613.53 |
| Jul 29 2013 |
26066 |
613.53 |
| Jul 22 2013 |
26111 |
613.53 |
| Jul 15 2013 |
26111 |
613.53 |
| Jul 08 2013 |
26112 |
613.53 |
| Jul 01 2013 |
26112 |
613.53 |
| Jun 24 2013 |
26113 |
613.53 |
| Jun 17 2013 |
26113 |
613.53 |
| Jun 10 2013 |
26113 |
613.53 |
| Jun 03 2013 |
26113 |
613.53 |
| May 27 2013 |
26113 |
613.53 |
| May 20 2013 |
26113 |
613.53 |
| May 13 2013 |
26113 |
613.53 |
| May 06 2013 |
26113 |
613.53 |
| Apr 29 2013 |
26113 |
613.53 |
| Apr 22 2013 |
26075 |
613.53 |
| Apr 15 2013 |
26083 |
613.53 |
| Apr 08 2013 |
26083 |
613.53 |
| Apr 01 2013 |
26083 |
613.53 |
| Mar 25 2013 |
26069 |
613.53 |
| Mar 18 2013 |
26069 |
613.53 |
| Mar 11 2013 |
26069 |
613.53 |
| Mar 04 2013 |
26069 |
613.53 |
| Feb 25 2013 |
26069 |
613.53 |
| Feb 18 2013 |
26068 |
613.53 |
| Feb 11 2013 |
26077 |
613.53 |
| Feb 04 2013 |
26041 |
613.53 |
| Jan 28 2013 |
26093 |
613.53 |
| Jan 21 2013 |
26111 |
613.53 |
| Jan 14 2013 |
26232 |
613.53 |
| Jan 07 2013 |
26196 |
613.53 |
| Dec 31 2012 |
26177 |
613.53 |
| Dec 24 2012 |
26186 |
613.53 |
| Dec 17 2012 |
26173 |
613.53 |
| Dec 10 2012 |
25920 |
613.53 |
| Dec 03 2012 |
26183 |
613.53 |
| Nov 26 2012 |
26052 |
613.53 |
| Nov 19 2012 |
26456 |
618.8 |
| Nov 12 2012 |
24906 |
595.02 |
| Nov 05 2012 |
24876 |
595.02 |
| Oct 29 2012 |
25073 |
595.02 |
| Oct 22 2012 |
24265 |
586.92 |
| Oct 15 2012 |
23132 |
574.91 |
| Oct 02 2012 |
21919 |
569.89 |
| Sep 26 2012 |
17541 |
512.53 |
| Sep 20 2012 |
17374 |
512.53 |
| Sep 13 2012 |
17122 |
512.53 |
| Jan 19 2012 |
16374 |
512.53 |
| Dec 29 2011 |
16270 |
512.53 |
| Dec 13 2011 |
16073 |
512.53 |
| Dec 09 2011 |
16093 |
512.53 |
| Dec 01 2011 |
16080 |
512.53 |
| Nov 25 2011 |
16266 |
512.53 |
| Nov 10 2011 |
14343 |
486.41 |
| Nov 04 2011 |
14310 |
486.41 |
| Oct 28 2011 |
14209 |
486.41 |
| Oct 21 2011 |
14360 |
486.41 |
| Oct 14 2011 |
14201 |
486.41 |
| Oct 07 2011 |
13898 |
486.41 |
| Sep 30 2011 |
13732 |
486.41 |
| Sep 27 2011 |
13406 |
486.41 |
| Sep 23 2011 |
13333 |
486.41 |
| Sep 16 2011 |
12972 |
486.41 |
| Sep 09 2011 |
12644 |
486.41 |
| Jan 13 2011 |
12453 |
486.41 |
| Dec 28 2010 |
12671 |
486.41 |
| Dec 14 2010 |
12570 |
486.41 |
| Dec 03 2010 |
12642 |
486.41 |
| Nov 26 2010 |
12609 |
486.41 |
| Nov 19 2010 |
12501 |
486.41 |
