| Nov 10 2017 |
21403 |
512.51 |
| Nov 03 2017 |
21491 |
512.51 |
| Oct 27 2017 |
27216 |
572.33 |
| Oct 20 2017 |
25554 |
554.22 |
| Oct 13 2017 |
25274 |
554.22 |
| Oct 06 2017 |
25017 |
554.22 |
| Sep 29 2017 |
24987 |
554.22 |
| Sep 22 2017 |
24714 |
552.57 |
| Sep 15 2017 |
24652 |
552.57 |
| Sep 08 2017 |
24385 |
552.57 |
| Sep 01 2017 |
24408 |
552.57 |
| Aug 25 2017 |
24406 |
552.57 |
| Aug 18 2017 |
24437 |
552.57 |
| Aug 11 2017 |
24305 |
552.57 |
| Aug 04 2017 |
24337 |
552.57 |
| Jul 28 2017 |
24333 |
552.57 |
| Jul 21 2017 |
24358 |
552.57 |
| Jul 14 2017 |
24357 |
552.57 |
| Jul 07 2017 |
24350 |
552.57 |
| Jun 30 2017 |
24360 |
552.57 |
| Jun 23 2017 |
24358 |
552.57 |
| Jun 16 2017 |
24360 |
552.57 |
| Jun 09 2017 |
24327 |
552.57 |
| Jun 02 2017 |
24333 |
552.57 |
| May 26 2017 |
24141 |
552.57 |
| May 19 2017 |
24176 |
552.57 |
| May 12 2017 |
24117 |
552.57 |
| May 05 2017 |
24029 |
552.57 |
| Apr 28 2017 |
23991 |
552.57 |
| Apr 21 2017 |
23961 |
552.57 |
| Apr 14 2017 |
24001 |
552.57 |
| Apr 07 2017 |
24002 |
552.57 |
| Mar 31 2017 |
24001 |
552.57 |
| Mar 24 2017 |
24003 |
552.57 |
| Mar 17 2017 |
23997 |
552.57 |
| Mar 10 2017 |
24017 |
552.57 |
| Mar 03 2017 |
24017 |
552.57 |
| Feb 24 2017 |
24023 |
552.57 |
| Feb 17 2017 |
24041 |
552.57 |
| Feb 10 2017 |
24066 |
552.57 |
| Feb 03 2017 |
24066 |
552.57 |
| Jan 27 2017 |
24043 |
552.57 |
| Jan 20 2017 |
24059 |
552.57 |
| Jan 13 2017 |
24089 |
552.57 |
| Jan 06 2017 |
24391 |
552.57 |
| Dec 30 2016 |
24482 |
552.57 |
| Dec 23 2016 |
24480 |
552.57 |
| Dec 16 2016 |
24524 |
552.57 |
| Dec 09 2016 |
24718 |
552.57 |
| Dec 02 2016 |
25252 |
552.57 |
| Nov 25 2016 |
25135 |
552.57 |
| Nov 18 2016 |
25549 |
552.57 |
| Nov 11 2016 |
27188 |
565.93 |
| Nov 04 2016 |
27357 |
565.93 |
| Oct 28 2016 |
24131 |
532.82 |
| Oct 21 2016 |
25754 |
547.65 |
| Oct 14 2016 |
25772 |
547.65 |
| Nov 10 2015 |
19319 |
506.52 |
| Nov 03 2015 |
20331 |
516.18 |
| Oct 27 2015 |
20388 |
516.18 |
| Oct 20 2015 |
21835 |
530.48 |
| Oct 13 2015 |
22063 |
539.39 |
| Oct 06 2015 |
22029 |
539.39 |
| Sep 29 2015 |
22499 |
543.94 |
| Sep 22 2015 |
20697 |
543.94 |
| Sep 15 2015 |
25617 |
543.94 |
| Sep 14 2015 |
21678 |
543.94 |
| Sep 07 2015 |
21656 |
543.94 |
| Aug 31 2015 |
21692 |
543.94 |
| Aug 24 2015 |
21597 |
543.94 |
| Aug 17 2015 |
21630 |
543.94 |
| Aug 10 2015 |
21640 |
543.94 |
| Aug 03 2015 |
21639 |
543.94 |
| Jul 27 2015 |
21639 |
543.94 |
| Jul 20 2015 |
21638 |
543.94 |
| Jul 13 2015 |
21638 |
543.94 |
| Jul 06 2015 |
21638 |
543.94 |
| Jun 29 2015 |
21638 |
543.94 |
| Jun 22 2015 |
21638 |
543.94 |
| Jun 15 2015 |
21638 |
543.94 |
| Jun 08 2015 |
21785 |
543.94 |
| Jun 01 2015 |
21785 |
543.94 |
| May 25 2015 |
21785 |
543.94 |
| May 18 2015 |
21785 |
543.94 |
| May 11 2015 |
21785 |
543.94 |
| May 04 2015 |
21785 |
543.94 |
| Apr 27 2015 |
21760 |
543.94 |
| Apr 20 2015 |
21746 |
543.94 |
| Apr 13 2015 |
21745 |
543.94 |
| Apr 06 2015 |
21782 |
543.94 |
| Mar 30 2015 |
21782 |
543.94 |
| Mar 23 2015 |
21803 |
543.94 |
| Mar 16 2015 |
21787 |
543.94 |
| Mar 09 2015 |
21786 |
543.94 |
| Mar 02 2015 |
21774 |
543.94 |
| Feb 23 2015 |
21631 |
543.94 |
| Feb 16 2015 |
21599 |
543.94 |
| Feb 09 2015 |
21610 |
543.94 |
| Feb 02 2015 |
21623 |
543.94 |
| Jan 26 2015 |
21614 |
543.94 |
| Jan 19 2015 |
21589 |
543.94 |
| Jan 12 2015 |
21441 |
543.94 |
| Jan 05 2015 |
21771 |
543.94 |
| Dec 29 2014 |
21786 |
543.94 |
| Dec 22 2014 |
21826 |
543.94 |
| Dec 15 2014 |
21501 |
543.94 |
| Dec 08 2014 |
21716 |
543.94 |
| Dec 01 2014 |
21864 |
543.94 |
| Nov 24 2014 |
21872 |
543.94 |
| Nov 17 2014 |
22107 |
543.94 |
| Nov 10 2014 |
23471 |
556.65 |
| Nov 03 2014 |
24077 |
564.36 |
| Oct 27 2014 |
24244 |
566.11 |
| Oct 20 2014 |
24398 |
566.11 |
| Oct 13 2014 |
24281 |
566.11 |
| Oct 06 2014 |
23884 |
566.11 |
| Nov 18 2013 |
24725 |
572.72 |
| Nov 11 2013 |
24736 |
572.72 |
| Nov 04 2013 |
24646 |
572.72 |
| Oct 28 2013 |
24746 |
577.09 |
| Oct 21 2013 |
24112 |
577.09 |
| Oct 14 2013 |
25325 |
592 |
| Oct 07 2013 |
25695 |
601.22 |
| Sep 30 2013 |
25537 |
601.22 |
| Sep 23 2013 |
25486 |
601.22 |
| Sep 16 2013 |
25160 |
601.22 |
| Sep 09 2013 |
25009 |
601.22 |
| Sep 02 2013 |
25208 |
601.22 |
| Aug 26 2013 |
25147 |
601.22 |
| Aug 19 2013 |
25169 |
601.22 |
| Aug 12 2013 |
25169 |
601.22 |
| Aug 05 2013 |
25171 |
601.22 |
| Jul 29 2013 |
25172 |
601.22 |
| Jul 22 2013 |
25217 |
601.22 |
| Jul 15 2013 |
25217 |
601.22 |
| Jul 08 2013 |
25217 |
601.22 |
| Jul 01 2013 |
25217 |
601.22 |
| Jun 24 2013 |
25218 |
601.22 |
| Jun 17 2013 |
25218 |
601.22 |
| Jun 10 2013 |
25218 |
601.22 |
| Jun 03 2013 |
25218 |
601.22 |
| May 27 2013 |
25218 |
601.22 |
| May 20 2013 |
25218 |
601.22 |
| May 13 2013 |
25218 |
601.22 |
| May 06 2013 |
25218 |
601.22 |
| Apr 29 2013 |
25218 |
601.22 |
| Apr 22 2013 |
25180 |
601.22 |
| Apr 15 2013 |
25188 |
601.22 |
| Apr 08 2013 |
25188 |
601.22 |
| Apr 01 2013 |
25188 |
601.22 |
| Mar 25 2013 |
25172 |
601.22 |
| Mar 18 2013 |
25172 |
601.22 |
| Mar 11 2013 |
25172 |
601.22 |
| Mar 04 2013 |
25172 |
601.22 |
| Feb 25 2013 |
25172 |
601.22 |
| Feb 18 2013 |
25174 |
601.22 |
| Feb 11 2013 |
25183 |
601.22 |
| Feb 04 2013 |
25149 |
601.22 |
| Jan 28 2013 |
25199 |
601.22 |
| Jan 21 2013 |
25220 |
601.22 |
| Jan 14 2013 |
25339 |
601.22 |
| Jan 07 2013 |
25302 |
601.22 |
| Dec 31 2012 |
25289 |
601.22 |
| Dec 24 2012 |
25299 |
601.22 |
| Dec 17 2012 |
25304 |
601.22 |
| Dec 10 2012 |
25053 |
601.22 |
| Dec 03 2012 |
25313 |
601.22 |
| Nov 26 2012 |
25866 |
610.72 |
| Nov 19 2012 |
25910 |
610.72 |
| Nov 12 2012 |
26059 |
610.72 |
| Nov 05 2012 |
27104 |
625.35 |
| Oct 29 2012 |
27301 |
625.35 |
| Oct 22 2012 |
27265 |
628.88 |
