Jan 11 2019 |
1354 |
245.88 |
Jan 04 2019 |
1358 |
245.88 |
Dec 28 2018 |
1364 |
245.88 |
Dec 21 2018 |
1355 |
245.88 |
Dec 14 2018 |
1354 |
245.88 |
Dec 07 2018 |
1367 |
245.88 |
Nov 30 2018 |
1392 |
245.88 |
Nov 23 2018 |
1392 |
245.88 |
Nov 16 2018 |
1405 |
245.88 |
Nov 09 2018 |
1373 |
245.88 |
Nov 02 2018 |
1395 |
245.88 |
Oct 26 2018 |
2075 |
269.09 |
Oct 19 2018 |
2080 |
269.09 |
Oct 12 2018 |
2106 |
269.09 |
Oct 05 2018 |
2046 |
269.09 |
Sep 28 2018 |
2062 |
269.09 |
Sep 21 2018 |
2074 |
269.09 |
Sep 14 2018 |
2060 |
269.09 |
Sep 07 2018 |
2066 |
269.09 |
Aug 31 2018 |
2063 |
269.09 |
Aug 24 2018 |
2058 |
269.09 |
Aug 17 2018 |
2063 |
269.09 |
Aug 10 2018 |
2065 |
269.09 |
Aug 03 2018 |
2070 |
269.09 |
Jul 27 2018 |
2076 |
269.09 |
Jul 20 2018 |
2076 |
269.09 |
Jul 13 2018 |
2076 |
269.09 |
Jul 06 2018 |
2075 |
269.09 |
Jun 29 2018 |
2104 |
269.09 |
Jun 22 2018 |
2104 |
269.09 |
Jun 15 2018 |
2106 |
269.09 |
Jun 08 2018 |
2107 |
269.09 |
Jun 01 2018 |
2107 |
269.09 |
May 25 2018 |
2119 |
269.09 |
May 18 2018 |
2119 |
269.09 |
May 11 2018 |
2124 |
269.09 |
May 04 2018 |
2145 |
269.09 |
Apr 27 2018 |
2145 |
269.09 |
Apr 20 2018 |
2162 |
269.09 |
Apr 13 2018 |
2161 |
269.09 |
Apr 06 2018 |
2161 |
269.09 |
Mar 30 2018 |
2161 |
269.09 |
Mar 23 2018 |
2161 |
269.09 |
Mar 16 2018 |
2161 |
269.09 |
Mar 09 2018 |
2161 |
269.09 |
Mar 02 2018 |
2161 |
269.09 |
Feb 23 2018 |
2161 |
269.09 |
Feb 16 2018 |
2161 |
269.09 |
Feb 09 2018 |
2157 |
269.09 |
Feb 02 2018 |
2166 |
269.09 |
Jan 26 2018 |
2174 |
269.09 |
Jan 19 2018 |
2172 |
269.09 |
Jan 12 2018 |
2720 |
292.31 |
Jan 05 2018 |
2866 |
292.31 |
Dec 29 2017 |
2875 |
292.31 |
Dec 22 2017 |
2872 |
292.31 |
Dec 15 2017 |
2864 |
292.31 |
Dec 08 2017 |
2961 |
292.31 |
Dec 01 2017 |
2977 |
292.31 |
Nov 24 2017 |
2972 |
292.31 |
Nov 17 2017 |
2946 |
292.31 |
Nov 10 2017 |
2995 |
292.31 |
Nov 03 2017 |
2971 |
292.31 |
Nov 10 2011 |
2000 |
293.9 |
Nov 04 2011 |
2012 |
293.9 |
Oct 28 2011 |
2013 |
293.89 |
Oct 21 2011 |
2044 |
293.89 |
Oct 14 2011 |
2038 |
293.89 |
Oct 07 2011 |
1969 |
293.89 |
Sep 30 2011 |
1976 |
293.89 |
Sep 27 2011 |
1957 |
293.89 |
Sep 23 2011 |
1921 |
293.89 |
Sep 16 2011 |
1883 |
293.89 |
Sep 09 2011 |
1845 |
293.89 |
Jan 13 2011 |
1875 |
293.88 |
Dec 28 2010 |
1997 |
293.88 |
Dec 14 2010 |
1983 |
293.87 |
Dec 03 2010 |
2000 |
293.87 |
Nov 26 2010 |
2015 |
293.87 |
Nov 19 2010 |
1979 |
293.87 |