| Apr 16 2024 |
996 |
269.97 |
| Apr 11 2024 |
996 |
269.97 |
| Apr 04 2024 |
996 |
269.97 |
| Mar 28 2024 |
996 |
269.97 |
| Mar 21 2024 |
996 |
269.97 |
| Mar 14 2024 |
996 |
269.97 |
| Mar 07 2024 |
996 |
269.97 |
| Feb 29 2024 |
996 |
269.97 |
| Feb 22 2024 |
998 |
269.97 |
| Feb 15 2024 |
1000 |
269.97 |
| Feb 08 2024 |
1001 |
269.97 |
| Feb 01 2024 |
1004 |
269.97 |
| Jan 25 2024 |
1005 |
269.97 |
| Jan 18 2024 |
1008 |
269.97 |
| Jan 11 2024 |
971 |
269.97 |
| Jan 04 2024 |
984 |
269.97 |
| Dec 28 2023 |
977 |
269.97 |
| Dec 21 2023 |
974 |
269.97 |
| Dec 14 2023 |
986 |
269.97 |
| Dec 07 2023 |
962 |
269.97 |
| Nov 30 2023 |
973 |
269.97 |
| Nov 23 2023 |
868 |
265.88 |
| Nov 16 2023 |
817 |
262.43 |
| Nov 09 2023 |
842 |
264.79 |
| Nov 02 2023 |
792 |
261.27 |
| Oct 26 2023 |
821 |
262.96 |
| Oct 19 2023 |
729 |
255.88 |
| Oct 12 2023 |
632 |
251.37 |
| Oct 05 2023 |
636 |
251.37 |
| Sep 28 2023 |
615 |
250.2 |
| Sep 21 2023 |
615 |
250.2 |
| Sep 14 2023 |
615 |
250.2 |
| Sep 07 2023 |
616 |
250.2 |
| Aug 31 2023 |
618 |
250.2 |
| Aug 24 2023 |
615 |
250.2 |
| Aug 17 2023 |
613 |
250.2 |
| Aug 10 2023 |
613 |
250.2 |
| Aug 03 2023 |
615 |
250.2 |
| Jul 27 2023 |
615 |
250.2 |
| Jul 20 2023 |
599 |
250.2 |
| Jul 13 2023 |
599 |
250.2 |
| Jul 06 2023 |
596 |
250.2 |
| Jun 29 2023 |
595 |
250.2 |
| Jun 22 2023 |
595 |
250.2 |
| Jun 15 2023 |
595 |
250.2 |
| Jun 08 2023 |
597 |
250.2 |
| Jun 01 2023 |
596 |
250.2 |
| May 25 2023 |
594 |
250.2 |
| May 18 2023 |
594 |
250.2 |
| May 11 2023 |
594 |
250.2 |
| May 04 2023 |
595 |
250.2 |
| Apr 27 2023 |
597 |
250.2 |
| Apr 20 2023 |
597 |
250.2 |
| Apr 13 2023 |
597 |
250.2 |
| Apr 06 2023 |
599 |
250.2 |
| Mar 30 2023 |
598 |
250.2 |
| Mar 23 2023 |
598 |
250.2 |
| Mar 16 2023 |
598 |
250.2 |
| Mar 09 2023 |
598 |
250.2 |
| Mar 02 2023 |
598 |
250.2 |
| Feb 23 2023 |
599 |
250.2 |
| Feb 16 2023 |
597 |
250.2 |
| Feb 09 2023 |
598 |
250.2 |
| Feb 02 2023 |
599 |
250.2 |
| Jan 26 2023 |
596 |
250.2 |
| Jan 19 2023 |
597 |
250.2 |
| Jan 12 2023 |
588 |
250.2 |
| Jan 05 2023 |
595 |
250.2 |
| Dec 29 2022 |
594 |
250.2 |
| Dec 22 2022 |
874 |
250.2 |
| Dec 15 2022 |
870 |
250.2 |
| Dec 08 2022 |
862 |
250.2 |
| Dec 01 2022 |
859 |
250.2 |
| Nov 24 2022 |
865 |
250.28 |
| Nov 17 2022 |
850 |
250.28 |
| Nov 10 2022 |
728 |
243.82 |
| Nov 03 2022 |
731 |
244.68 |
| Oct 27 2022 |
659 |
244.68 |
| Oct 20 2022 |
730 |
249.38 |
| Oct 13 2022 |
814 |
255.16 |
| Oct 06 2022 |
806 |
255.16 |
| Sep 29 2022 |
866 |
259.1 |
| Sep 22 2022 |
869 |
259.1 |
| Sep 15 2022 |
861 |
259.1 |
| Sep 08 2022 |
862 |
259.1 |
| Sep 01 2022 |
866 |
259.1 |
| Aug 25 2022 |
865 |
259.1 |
| Aug 18 2022 |
865 |
259.1 |
| Aug 11 2022 |
865 |
259.1 |
| Aug 04 2022 |
862 |
259.1 |
| Jul 28 2022 |
862 |
259.1 |
| Jul 21 2022 |
862 |
259.1 |
| Jul 14 2022 |
862 |
259.1 |
| Jul 07 2022 |
862 |
259.1 |
| Jun 30 2022 |
862 |
259.1 |
| Jun 23 2022 |
857 |
259.1 |
| Jun 16 2022 |
857 |
259.1 |
| Jun 09 2022 |
860 |
259.1 |
| Jun 02 2022 |
860 |
259.1 |
| May 26 2022 |
859 |
259.1 |
| May 19 2022 |
859 |
259.1 |
| May 12 2022 |
859 |
259.1 |
| May 05 2022 |
859 |
259.1 |
| Apr 28 2022 |
856 |
259.1 |
| Apr 21 2022 |
856 |
259.1 |
| Apr 14 2022 |
856 |
259.1 |
| Apr 07 2022 |
856 |
259.1 |
| Mar 31 2022 |
856 |
259.1 |
| Mar 24 2022 |
856 |
259.1 |
| Mar 17 2022 |
855 |
259.1 |
| Mar 10 2022 |
855 |
259.1 |
| Mar 03 2022 |
855 |
259.1 |
| Feb 24 2022 |
852 |
259.1 |
| Feb 17 2022 |
852 |
259.1 |
| Feb 10 2022 |
859 |
259.1 |
| Feb 03 2022 |
864 |
259.1 |
| Jan 27 2022 |
867 |
259.1 |
| Jan 20 2022 |
842 |
259.1 |
| Jan 13 2022 |
861 |
259.1 |
| Jan 06 2022 |
907 |
259.1 |
| Dec 30 2021 |
918 |
259.1 |
| Dec 23 2021 |
929 |
259.1 |
| Dec 16 2021 |
932 |
259.1 |
| Dec 09 2021 |
943 |
259.1 |
| Dec 02 2021 |
961 |
259.1 |
| Nov 25 2021 |
987 |
259.1 |
| Nov 18 2021 |
890 |
252.16 |
| Nov 11 2021 |
859 |
252.16 |
| Nov 04 2021 |
707 |
242.06 |
| Oct 28 2021 |
737 |
242.06 |
| Oct 21 2021 |
729 |
240.64 |
| Oct 14 2021 |
615 |
231.75 |
| Oct 07 2021 |
596 |
231.93 |
| Sep 30 2021 |
601 |
231.93 |
| Sep 23 2021 |
609 |
231.93 |
| Sep 16 2021 |
466 |
221.38 |
| Sep 09 2021 |
465 |
221.38 |
| Sep 02 2021 |
468 |
221.38 |
| Aug 26 2021 |
466 |
221.38 |
| Aug 19 2021 |
467 |
221.38 |
| Aug 12 2021 |
467 |
221.38 |
| Aug 05 2021 |
471 |
221.38 |
| Jul 29 2021 |
471 |
221.38 |
| Jun 03 2021 |
740 |
221.38 |
| Nov 20 2020 |
804 |
239.14 |
| Nov 13 2020 |
831 |
239.14 |
| Nov 06 2020 |
652 |
227.58 |
| Oct 30 2020 |
1618 |
268.95 |
| Oct 23 2020 |
1499 |
261.27 |
| Oct 16 2020 |
1120 |
245.56 |
| Oct 09 2020 |
821 |
231.93 |
| Oct 02 2020 |
835 |
231.93 |
| Sep 25 2020 |
837 |
231.93 |
| Sep 18 2020 |
636 |
221.38 |
| Sep 11 2020 |
633 |
221.38 |
| Sep 04 2020 |
635 |
221.38 |
| Aug 28 2020 |
634 |
221.38 |
| Aug 21 2020 |
634 |
221.38 |
| Aug 14 2020 |
634 |
221.38 |
| Aug 07 2020 |
646 |
221.38 |
| Jul 31 2020 |
649 |
221.38 |
| Jul 24 2020 |
649 |
221.38 |
| Jul 17 2020 |
647 |
221.38 |
| Jul 10 2020 |
649 |
221.38 |
| Jul 03 2020 |
651 |
221.38 |
| Jun 26 2020 |
651 |
221.38 |
| Jun 19 2020 |
651 |
221.38 |
| Jun 12 2020 |
651 |
221.38 |
| Jun 05 2020 |
652 |
221.38 |
| May 29 2020 |
653 |
221.38 |
| May 22 2020 |
653 |
221.38 |
| May 15 2020 |
653 |
221.38 |
| May 08 2020 |
653 |
221.38 |
| May 01 2020 |
655 |
221.38 |
| Apr 24 2020 |
656 |
221.38 |
| Apr 17 2020 |
656 |
221.38 |
| Apr 10 2020 |
656 |
221.38 |
| Apr 03 2020 |
656 |
221.38 |
| Mar 27 2020 |
656 |
221.38 |
| Mar 20 2020 |
656 |
221.38 |
| Mar 13 2020 |
656 |
221.38 |
| Mar 06 2020 |
656 |
221.38 |
| Feb 28 2020 |
658 |
221.38 |
| Feb 21 2020 |
664 |
221.38 |
| Feb 14 2020 |
664 |
221.38 |
| Feb 07 2020 |
662 |
221.38 |
| Jan 31 2020 |
671 |
221.38 |
| Jan 24 2020 |
615 |
221.38 |
| Jan 17 2020 |
621 |
221.38 |
| Jan 10 2020 |
713 |
221.38 |
| Jan 03 2020 |
716 |
221.38 |
| Dec 27 2019 |
707 |
221.38 |
| Dec 20 2019 |
708 |
221.38 |
| Dec 13 2019 |
712 |
221.38 |
| Dec 06 2019 |
667 |
221.38 |
| Nov 29 2019 |
680 |
221.38 |
| Nov 22 2019 |
640 |
219.34 |
| Nov 15 2019 |
648 |
219.34 |
| Nov 08 2019 |
693 |
221.93 |
| Nov 01 2019 |
693 |
221.74 |
| Oct 25 2019 |
687 |
221.74 |
| Oct 18 2019 |
731 |
223.77 |
| Oct 11 2019 |
746 |
223.84 |
| Oct 04 2019 |
767 |
223.84 |
| Sep 27 2019 |
771 |
223.84 |
| Sep 20 2019 |
876 |
228.78 |
| Sep 13 2019 |
895 |
228.78 |
| Sep 06 2019 |
848 |
228.78 |
| Aug 30 2019 |
853 |
228.78 |
| Aug 23 2019 |
864 |
228.78 |
| Aug 16 2019 |
853 |
228.78 |
| Aug 09 2019 |
853 |
228.78 |
| Aug 02 2019 |
853 |
228.78 |
| Jul 26 2019 |
854 |
228.78 |
| Jul 19 2019 |
854 |
228.78 |
| Jul 12 2019 |
856 |
228.78 |
| Jul 05 2019 |
856 |
228.78 |
| Jun 28 2019 |
857 |
228.78 |
| Jun 21 2019 |
858 |
228.78 |
| Jun 14 2019 |
856 |
228.78 |
| Jun 07 2019 |
859 |
228.78 |
| May 31 2019 |
862 |
228.78 |
| May 24 2019 |
862 |
228.78 |
| May 17 2019 |
864 |
228.78 |
| May 10 2019 |
865 |
228.78 |
| May 03 2019 |
864 |
228.78 |
| Apr 26 2019 |
864 |
228.78 |
| Apr 19 2019 |
864 |
228.78 |
| Apr 12 2019 |
865 |
228.78 |
| Apr 05 2019 |
865 |
228.78 |
| Mar 29 2019 |
865 |
228.78 |
| Mar 22 2019 |
864 |
228.78 |
| Mar 15 2019 |
865 |
228.78 |
| Mar 08 2019 |
862 |
228.78 |
| Mar 01 2019 |
861 |
228.78 |
| Feb 22 2019 |
859 |
228.78 |
| Feb 15 2019 |
869 |
228.78 |
| Feb 08 2019 |
869 |
228.78 |
| Feb 01 2019 |
868 |
228.78 |
| Jan 25 2019 |
871 |
228.78 |
| Jan 18 2019 |
805 |
228.78 |
| Jan 11 2019 |
902 |
228.78 |
| Jan 04 2019 |
908 |
228.78 |
| Dec 28 2018 |
910 |
228.78 |
| Dec 21 2018 |
904 |
228.78 |
| Dec 14 2018 |
891 |
228.78 |
| Dec 07 2018 |
897 |
228.78 |
| Nov 30 2018 |
910 |
228.78 |
| Nov 23 2018 |
904 |
228.65 |
| Nov 16 2018 |
915 |
228.94 |
| Nov 09 2018 |
847 |
226.42 |
| Nov 02 2018 |
866 |
226.89 |
| Oct 26 2018 |
833 |
224.86 |
| Oct 19 2018 |
838 |
225.42 |
| Oct 12 2018 |
850 |
225.42 |
| Oct 05 2018 |
862 |
225.85 |
| Sep 28 2018 |
898 |
226.5 |
| Sep 21 2018 |
901 |
226.5 |
| Sep 14 2018 |
899 |
226.5 |
| Sep 07 2018 |
903 |
226.5 |
| Aug 31 2018 |
895 |
226.5 |
| Aug 24 2018 |
894 |
226.5 |
| Aug 17 2018 |
896 |
226.5 |
| Aug 10 2018 |
897 |
226.5 |
| Aug 03 2018 |
898 |
226.5 |
| Jul 27 2018 |
898 |
226.5 |
| Jul 20 2018 |
898 |
226.5 |
| Jul 13 2018 |
899 |
226.5 |
| Jul 06 2018 |
900 |
226.5 |
| Jun 29 2018 |
918 |
226.5 |
| Jun 22 2018 |
918 |
226.5 |
| Jun 15 2018 |
919 |
226.5 |
| Jun 08 2018 |
920 |
226.5 |
| Jun 01 2018 |
920 |
226.5 |
| May 25 2018 |
925 |
226.5 |
| May 18 2018 |
924 |
226.5 |
| May 11 2018 |
925 |
226.5 |
| May 04 2018 |
937 |
226.5 |
| Apr 27 2018 |
938 |
226.5 |
| Apr 20 2018 |
941 |
226.5 |
| Apr 13 2018 |
940 |
226.5 |
| Apr 06 2018 |
940 |
226.5 |
| Mar 30 2018 |
940 |
226.5 |
| Mar 23 2018 |
940 |
226.5 |
| Mar 16 2018 |
939 |
226.5 |
| Mar 09 2018 |
939 |
226.5 |
| Mar 02 2018 |
939 |
226.5 |
| Feb 23 2018 |
939 |
226.5 |
| Feb 16 2018 |
943 |
226.5 |
| Feb 09 2018 |
945 |
226.5 |
| Feb 02 2018 |
954 |
226.5 |
| Jan 26 2018 |
967 |
226.5 |
| Jan 19 2018 |
973 |
226.5 |
| Jan 12 2018 |
870 |
226.5 |
| Jan 05 2018 |
956 |
226.5 |
| Dec 29 2017 |
953 |
226.5 |
| Dec 22 2017 |
947 |
226.5 |
| Dec 15 2017 |
942 |
226.5 |
| Dec 08 2017 |
984 |
226.5 |
| Dec 01 2017 |
992 |
226.5 |
| Nov 24 2017 |
1093 |
230.82 |
| Nov 17 2017 |
977 |
225.83 |
| Nov 10 2017 |
1016 |
227.26 |
| Nov 03 2017 |
1016 |
227.49 |
| Oct 27 2017 |
990 |
227.9 |
| Oct 20 2017 |
963 |
225.84 |
| Oct 13 2017 |
898 |
223.47 |
| Oct 06 2017 |
868 |
222.92 |
| Sep 29 2017 |
856 |
222.92 |
| Sep 22 2017 |
847 |
222.92 |
| Sep 15 2017 |
846 |
222.92 |
| Sep 08 2017 |
841 |
222.92 |
| Sep 01 2017 |
848 |
222.92 |
| Aug 25 2017 |
849 |
222.92 |
| Aug 18 2017 |
843 |
222.92 |
| Aug 11 2017 |
845 |
222.92 |
| Aug 04 2017 |
847 |
222.92 |
| Jul 28 2017 |
844 |
222.92 |
| Jul 21 2017 |
845 |
222.92 |
| Jul 14 2017 |
847 |
222.92 |
| Jul 07 2017 |
847 |
222.92 |
| Jun 30 2017 |
848 |
222.92 |
| Jun 23 2017 |
848 |
222.92 |
| Jun 16 2017 |
849 |
222.92 |
| Jun 09 2017 |
852 |
222.92 |
| Jun 02 2017 |
851 |
222.92 |
| May 26 2017 |
817 |
222.92 |
| May 19 2017 |
819 |
222.92 |
| May 12 2017 |
815 |
222.92 |
| May 05 2017 |
816 |
222.92 |
| Apr 28 2017 |
814 |
222.92 |
| Apr 21 2017 |
811 |
222.92 |
| Apr 14 2017 |
812 |
222.92 |
| Apr 07 2017 |
812 |
222.92 |
| Mar 31 2017 |
812 |
222.92 |
| Mar 24 2017 |
812 |
222.92 |
| Mar 17 2017 |
812 |
222.92 |
| Mar 10 2017 |
812 |
222.92 |
| Mar 03 2017 |
812 |
222.92 |
| Feb 24 2017 |
812 |
222.92 |
| Feb 17 2017 |
811 |
222.92 |
| Feb 10 2017 |
815 |
222.92 |
| Feb 03 2017 |
810 |
222.92 |
| Jan 27 2017 |
810 |
222.92 |
| Jan 20 2017 |
808 |
222.92 |
| Jan 13 2017 |
814 |
222.92 |
| Jan 06 2017 |
834 |
222.92 |
| Dec 30 2016 |
839 |
222.92 |
| Dec 23 2016 |
838 |
222.92 |
| Dec 16 2016 |
837 |
222.92 |
| Dec 09 2016 |
825 |
222.92 |
| Dec 02 2016 |
815 |
222.92 |
| Nov 25 2016 |
808 |
222.92 |
| Nov 18 2016 |
802 |
222.92 |
| Nov 11 2016 |
860 |
224.91 |
| Nov 04 2016 |
785 |
222.32 |
| Oct 28 2016 |
777 |
222.26 |
| Oct 21 2016 |
791 |
222.26 |
| Oct 14 2016 |
796 |
223 |
| Oct 07 2016 |
810 |
222.19 |
| Sep 30 2016 |
787 |
222.19 |
| Sep 23 2016 |
770 |
222.19 |
| Sep 16 2016 |
772 |
222.19 |
| Sep 09 2016 |
797 |
222.19 |
| Sep 02 2016 |
772 |
222.19 |
| Aug 26 2016 |
774 |
222.19 |
| Aug 19 2016 |
758 |
222.19 |
| Aug 12 2016 |
757 |
222.19 |
| Aug 05 2016 |
763 |
222.19 |
| Jul 29 2016 |
763 |
222.19 |
| Jul 22 2016 |
763 |
222.19 |
| Jun 28 2016 |
763 |
222.19 |
| Jun 21 2016 |
763 |
222.19 |
| Jun 14 2016 |
763 |
222.19 |
| Jun 07 2016 |
763 |
222.19 |
| May 31 2016 |
763 |
222.19 |
| May 24 2016 |
763 |
222.19 |
| May 17 2016 |
765 |
222.19 |
| May 10 2016 |
765 |
222.19 |
| May 03 2016 |
765 |
222.19 |
| Apr 26 2016 |
765 |
222.19 |
| Apr 19 2016 |
765 |
222.19 |
| Apr 12 2016 |
765 |
222.19 |
| Apr 05 2016 |
765 |
222.19 |
| Mar 29 2016 |
765 |
222.19 |
| Mar 22 2016 |
764 |
222.19 |
| Mar 15 2016 |
765 |
222.19 |
| Mar 08 2016 |
765 |
222.19 |
| Mar 01 2016 |
764 |
222.19 |
| Feb 23 2016 |
758 |
222.19 |
| Feb 16 2016 |
757 |
222.19 |
| Feb 09 2016 |
757 |
222.19 |
| Feb 02 2016 |
752 |
222.19 |
| Jan 26 2016 |
752 |
222.19 |
| Jan 19 2016 |
752 |
222.19 |
| Jan 12 2016 |
661 |
222.19 |
| Jan 05 2016 |
700 |
222.19 |
| Dec 29 2015 |
695 |
222.19 |
| Dec 22 2015 |
683 |
222.19 |
| Dec 15 2015 |
668 |
222.19 |
| Dec 08 2015 |
681 |
222.19 |
| Dec 01 2015 |
661 |
222.19 |
| Nov 24 2015 |
655 |
222.19 |
| Nov 17 2015 |
601 |
222.19 |
| Nov 10 2015 |
536 |
219.31 |
| Nov 03 2015 |
586 |
221.89 |
| Oct 27 2015 |
593 |
221.97 |
| Oct 20 2015 |
564 |
221.97 |
| Oct 13 2015 |
731 |
235.03 |
| Oct 06 2015 |
671 |
230.99 |
| Sep 29 2015 |
506 |
220.32 |
| Sep 22 2015 |
33140 |
220.32 |
| Sep 15 2015 |
33298 |
220.32 |
| Sep 14 2015 |
496 |
220.32 |
| Sep 07 2015 |
502 |
220.32 |
| Aug 31 2015 |
487 |
220.32 |
| Aug 24 2015 |
486 |
220.32 |
| Aug 17 2015 |
486 |
220.32 |
| Aug 10 2015 |
487 |
220.32 |
| Aug 03 2015 |
487 |
220.32 |
| Jul 27 2015 |
487 |
220.32 |
| Jul 20 2015 |
487 |
220.32 |
| Jul 13 2015 |
487 |
220.32 |
| Jul 06 2015 |
487 |
220.32 |
| Jun 29 2015 |
487 |
220.32 |
| Jun 22 2015 |
487 |
220.32 |
| Jun 15 2015 |
487 |
220.32 |
| Jun 08 2015 |
495 |
220.32 |
| Jun 01 2015 |
495 |
220.32 |
| May 25 2015 |
495 |
220.32 |
| May 18 2015 |
495 |
220.32 |
| May 11 2015 |
495 |
220.32 |
| May 04 2015 |
495 |
220.32 |
| Apr 27 2015 |
495 |
220.32 |
| Apr 20 2015 |
495 |
220.32 |
| Apr 13 2015 |
495 |
220.32 |
| Apr 06 2015 |
495 |
220.32 |
| Mar 30 2015 |
495 |
220.32 |
| Mar 23 2015 |
497 |
220.32 |
| Mar 16 2015 |
497 |
220.32 |
| Mar 09 2015 |
497 |
220.32 |
| Mar 02 2015 |
497 |
220.32 |
| Feb 23 2015 |
489 |
220.32 |
| Feb 16 2015 |
489 |
220.32 |
| Feb 09 2015 |
493 |
220.32 |
| Feb 02 2015 |
493 |
220.32 |
| Jan 26 2015 |
497 |
220.32 |
| Jan 19 2015 |
496 |
220.32 |
| Jan 12 2015 |
482 |
220.32 |
| Jan 05 2015 |
496 |
220.32 |
| Dec 29 2014 |
480 |
220.32 |
| Dec 22 2014 |
484 |
220.32 |
| Dec 15 2014 |
459 |
220.32 |
| Dec 08 2014 |
463 |
220.32 |
| Dec 01 2014 |
482 |
220.32 |
| Nov 24 2014 |
485 |
220.32 |
| Nov 17 2014 |
395 |
213.32 |
| Nov 10 2014 |
388 |
211.66 |
| Nov 03 2014 |
373 |
211.66 |
| Oct 27 2014 |
335 |
208.03 |
| Oct 20 2014 |
334 |
207.12 |
| Oct 13 2014 |
323 |
207.12 |
| Oct 06 2014 |
330 |
208.54 |
| Sep 29 2014 |
331 |
208.98 |
| Sep 22 2014 |
337 |
208.98 |
| Sep 15 2014 |
337 |
208.98 |
| Sep 08 2014 |
339 |
208.98 |
| Sep 01 2014 |
338 |
208.98 |
| Aug 25 2014 |
342 |
208.98 |
| Aug 18 2014 |
342 |
208.98 |
| Aug 11 2014 |
342 |
208.98 |
| Aug 04 2014 |
342 |
208.98 |
| Jul 28 2014 |
342 |
208.98 |
| Jul 21 2014 |
343 |
208.98 |
| Jul 14 2014 |
343 |
208.98 |
| Jul 07 2014 |
343 |
208.98 |
| Jun 30 2014 |
343 |
208.98 |
| Jun 23 2014 |
343 |
208.98 |
| Jun 16 2014 |
343 |
208.98 |
| Jun 09 2014 |
343 |
208.98 |
| Jun 02 2014 |
343 |
208.98 |
| May 26 2014 |
343 |
208.98 |
| May 19 2014 |
343 |
208.98 |
| May 12 2014 |
343 |
208.98 |
| May 05 2014 |
343 |
208.98 |
| Apr 28 2014 |
343 |
208.98 |
| Apr 21 2014 |
343 |
208.98 |
| Apr 14 2014 |
344 |
208.98 |
| Apr 07 2014 |
344 |
208.98 |
| Mar 31 2014 |
344 |
208.98 |
| Mar 24 2014 |
344 |
208.98 |
| Mar 17 2014 |
344 |
208.98 |
| Mar 10 2014 |
344 |
208.98 |
| Mar 03 2014 |
344 |
208.98 |
| Feb 24 2014 |
344 |
208.98 |
| Feb 17 2014 |
344 |
208.98 |
| Feb 10 2014 |
344 |
208.98 |
| Feb 03 2014 |
341 |
208.98 |
| Jan 27 2014 |
348 |
208.98 |
| Jan 20 2014 |
347 |
208.98 |
| Jan 13 2014 |
329 |
208.98 |
| Jan 06 2014 |
323 |
208.98 |
| Dec 30 2013 |
338 |
208.98 |
| Dec 23 2013 |
291 |
208.98 |
| Dec 16 2013 |
290 |
208.98 |
| Dec 09 2013 |
977 |
254.22 |
| Dec 02 2013 |
996 |
254.22 |
| Nov 25 2013 |
2082 |
292.93 |
| Nov 18 2013 |
2136 |
292.93 |
| Nov 04 2013 |
481 |
219.38 |
| Oct 28 2013 |
485 |
219.38 |
| Oct 21 2013 |
479 |
219.38 |
| Oct 14 2013 |
478 |
219.38 |
| Oct 07 2013 |
488 |
219.38 |
| Sep 30 2013 |
486 |
219.38 |
| Sep 23 2013 |
492 |
219.38 |
| Sep 16 2013 |
505 |
219.38 |
| Sep 09 2013 |
509 |
219.38 |
| Sep 02 2013 |
514 |
219.38 |
| Aug 26 2013 |
514 |
219.38 |
| Aug 19 2013 |
513 |
219.38 |
| Aug 12 2013 |
513 |
219.38 |
| Aug 05 2013 |
513 |
219.38 |
| Jul 29 2013 |
513 |
219.38 |
| Jul 22 2013 |
513 |
219.38 |
| Jul 15 2013 |
513 |
219.38 |
| Jul 08 2013 |
513 |
219.38 |
| Jul 01 2013 |
513 |
219.38 |
| Jun 24 2013 |
513 |
219.38 |
| Jun 17 2013 |
513 |
219.38 |
| Jun 10 2013 |
513 |
219.38 |
| Jun 03 2013 |
513 |
219.38 |
| May 27 2013 |
513 |
219.38 |
| May 20 2013 |
513 |
219.38 |
| May 13 2013 |
513 |
219.38 |
| May 06 2013 |
513 |
219.38 |
| Apr 29 2013 |
513 |
219.38 |
| Apr 22 2013 |
513 |
219.38 |
| Apr 15 2013 |
514 |
219.38 |
| Apr 08 2013 |
514 |
219.38 |
| Apr 01 2013 |
514 |
219.38 |
| Mar 25 2013 |
515 |
219.38 |
| Mar 18 2013 |
515 |
219.38 |
| Mar 11 2013 |
515 |
219.38 |
| Mar 04 2013 |
515 |
219.38 |
| Feb 25 2013 |
515 |
219.38 |
| Feb 18 2013 |
521 |
219.38 |
| Feb 11 2013 |
528 |
219.38 |
| Feb 04 2013 |
530 |
219.38 |
| Jan 28 2013 |
539 |
219.38 |
| Jan 21 2013 |
531 |
219.38 |
| Jan 14 2013 |
539 |
219.38 |
| Jan 07 2013 |
530 |
219.38 |
| Dec 31 2012 |
534 |
219.38 |
| Dec 24 2012 |
536 |
219.38 |
| Dec 17 2012 |
546 |
219.38 |
| Dec 10 2012 |
544 |
219.38 |
| Dec 03 2012 |
562 |
219.38 |
| Nov 26 2012 |
543 |
219.38 |
| Nov 19 2012 |
433 |
209.08 |
| Nov 12 2012 |
272 |
195.02 |
| Nov 05 2012 |
481 |
211.55 |
| Oct 29 2012 |
591 |
220.02 |
| Oct 22 2012 |
599 |
220.02 |
| Oct 15 2012 |
591 |
220.02 |
| Oct 02 2012 |
633 |
220.02 |
| Sep 26 2012 |
639 |
220.02 |
| Sep 20 2012 |
652 |
220.02 |
| Sep 13 2012 |
659 |
220.02 |
| Jan 19 2012 |
543 |
219.65 |
| Dec 29 2011 |
552 |
219.67 |
| Dec 13 2011 |
562 |
219.68 |
| Dec 09 2011 |
575 |
219.68 |
| Dec 01 2011 |
558 |
219.69 |
| Nov 25 2011 |
570 |
219.69 |
| Nov 17 2011 |
922 |
245.03 |
| Nov 10 2011 |
856 |
239.91 |
| Nov 04 2011 |
463 |
209.96 |
| Oct 28 2011 |
467 |
209.96 |
| Oct 21 2011 |
463 |
209.96 |
| Oct 14 2011 |
467 |
209.96 |
| Oct 07 2011 |
442 |
209.96 |
| Sep 30 2011 |
439 |
209.96 |
| Sep 27 2011 |
445 |
209.96 |
| Sep 23 2011 |
435 |
209.96 |
| Sep 16 2011 |
420 |
209.96 |
| Sep 09 2011 |
413 |
209.96 |
| Jan 13 2011 |
412 |
209.96 |
| Dec 28 2010 |
460 |
209.96 |
| Dec 14 2010 |
447 |
209.96 |
| Dec 03 2010 |
454 |
209.96 |
| Nov 26 2010 |
460 |
209.96 |
| Nov 19 2010 |
450 |
209.96 |
