Nov 25 2016 |
8125 |
383.36 |
Nov 18 2016 |
8173 |
383.6 |
Nov 11 2016 |
7747 |
377.49 |
Nov 04 2016 |
8322 |
384.44 |
Oct 28 2016 |
8237 |
384.44 |
Oct 21 2016 |
8322 |
384.44 |
Oct 14 2016 |
8175 |
383.95 |
Oct 07 2016 |
8142 |
383.95 |
Sep 30 2016 |
8072 |
383.95 |
Sep 23 2016 |
7898 |
383.95 |
Sep 16 2016 |
7731 |
383.95 |
Sep 09 2016 |
7712 |
383.95 |
Sep 02 2016 |
7675 |
383.95 |
Aug 26 2016 |
7704 |
383.95 |
Aug 19 2016 |
7507 |
383.95 |
Aug 12 2016 |
7496 |
383.95 |
Aug 05 2016 |
7509 |
383.95 |
Jul 29 2016 |
7510 |
383.95 |
Jul 22 2016 |
7494 |
383.95 |
Jun 28 2016 |
7495 |
383.95 |
Jun 21 2016 |
7518 |
383.95 |
Jun 14 2016 |
7518 |
383.95 |
Jun 07 2016 |
7518 |
383.95 |
May 31 2016 |
7518 |
383.95 |
May 24 2016 |
7518 |
383.95 |
May 17 2016 |
7511 |
383.95 |
May 10 2016 |
7511 |
383.95 |
May 03 2016 |
7511 |
383.95 |
Apr 26 2016 |
7511 |
383.95 |
Apr 19 2016 |
7507 |
383.95 |
Apr 12 2016 |
7526 |
383.95 |
Apr 05 2016 |
7526 |
383.95 |
Mar 29 2016 |
7526 |
383.95 |
Mar 22 2016 |
7522 |
383.95 |
Mar 15 2016 |
7521 |
383.95 |
Mar 08 2016 |
7528 |
383.95 |
Mar 01 2016 |
7524 |
383.95 |
Feb 23 2016 |
7518 |
383.95 |
Feb 16 2016 |
7486 |
383.95 |
Feb 09 2016 |
7486 |
383.95 |
Feb 02 2016 |
7444 |
383.95 |
Jan 26 2016 |
7460 |
383.95 |
Jan 19 2016 |
7467 |
383.95 |
Jan 12 2016 |
7149 |
383.95 |
Jan 05 2016 |
7401 |
383.95 |
Dec 29 2015 |
7403 |
383.95 |
Dec 22 2015 |
7315 |
383.95 |
Dec 15 2015 |
7244 |
383.95 |
Dec 08 2015 |
7390 |
383.95 |
Dec 01 2015 |
7327 |
383.95 |
Nov 24 2015 |
7305 |
384.19 |
Nov 17 2015 |
7084 |
384.19 |
Nov 10 2015 |
7801 |
393.65 |
Nov 03 2015 |
6907 |
382.02 |
Oct 27 2015 |
6902 |
382.02 |
Oct 20 2015 |
6842 |
382.02 |
Nov 10 2014 |
7148 |
388.36 |
Nov 03 2014 |
5854 |
371.33 |
Oct 27 2014 |
5882 |
371.33 |
Oct 20 2014 |
5949 |
371.33 |
Oct 13 2014 |
5829 |
371.33 |
Oct 06 2014 |
5837 |
371.33 |
Sep 29 2014 |
5930 |
371.33 |
Sep 22 2014 |
5977 |
371.33 |
Sep 15 2014 |
5948 |
371.33 |
Sep 08 2014 |
5963 |
371.33 |
Sep 01 2014 |
5994 |
371.33 |
Aug 25 2014 |
6009 |
371.33 |
Aug 18 2014 |
6013 |
371.33 |
Aug 11 2014 |
6013 |
371.33 |
Aug 04 2014 |
6013 |
371.33 |
Jul 28 2014 |
6013 |
371.33 |
Jul 21 2014 |
6024 |
371.33 |
Jul 14 2014 |
6024 |
371.33 |
Jul 07 2014 |
6024 |
371.33 |
Jun 30 2014 |
6024 |
371.33 |
Jun 23 2014 |
6023 |
371.33 |
Jun 16 2014 |
6023 |
371.33 |
Jun 09 2014 |
6023 |
371.33 |
Jun 02 2014 |
6023 |
371.33 |
May 26 2014 |
6023 |
371.33 |
May 19 2014 |
6023 |
371.33 |
May 12 2014 |
6023 |
371.33 |
May 05 2014 |
6023 |
371.33 |
Apr 28 2014 |
6024 |
371.33 |
Apr 21 2014 |
6024 |
371.33 |
Apr 14 2014 |
6034 |
371.33 |
Apr 07 2014 |
6034 |
371.33 |
Mar 31 2014 |
6035 |
371.33 |
Mar 24 2014 |
6035 |
371.33 |
Mar 17 2014 |
6035 |
371.33 |
Mar 10 2014 |
6035 |
371.33 |
Mar 03 2014 |
6035 |
371.33 |
Feb 24 2014 |
6033 |
371.33 |
Feb 17 2014 |
6038 |
371.33 |
Feb 10 2014 |
6035 |
371.33 |
Feb 03 2014 |
6026 |
371.33 |
Jan 27 2014 |
6085 |
371.33 |
Jan 20 2014 |
6053 |
371.33 |
Jan 13 2014 |
5920 |
371.33 |
Jan 06 2014 |
5878 |
371.33 |
Dec 30 2013 |
5945 |
371.33 |
Dec 23 2013 |
5787 |
371.33 |
Dec 16 2013 |
5722 |
371.33 |
Dec 09 2013 |
5725 |
371.33 |
Dec 02 2013 |
5833 |
371.33 |
Nov 25 2013 |
5929 |
371.33 |
Nov 18 2013 |
4177 |
341.4 |
Nov 11 2013 |
3465 |
328.5 |
Nov 04 2013 |
3150 |
320 |
Oct 28 2013 |
4494 |
347.31 |
Oct 21 2013 |
4355 |
347.31 |
Oct 14 2013 |
4842 |
355.92 |
Oct 07 2013 |
4827 |
355.92 |
Sep 30 2013 |
4989 |
358.13 |
Sep 23 2013 |
4984 |
358.13 |
Sep 16 2013 |
4348 |
346.87 |
Sep 09 2013 |
4345 |
346.87 |
Sep 02 2013 |
4370 |
346.87 |
Aug 26 2013 |
4352 |
346.87 |
Aug 19 2013 |
4361 |
346.87 |
Aug 12 2013 |
4362 |
346.87 |
Aug 05 2013 |
4363 |
346.87 |
Jul 29 2013 |
4363 |
346.87 |
Jul 22 2013 |
4376 |
346.87 |
Jul 15 2013 |
4376 |
346.87 |
Jul 08 2013 |
4375 |
346.87 |
Jul 01 2013 |
4375 |
346.87 |
Jun 24 2013 |
4375 |
346.87 |
Jun 17 2013 |
4375 |
346.87 |
Jun 10 2013 |
4375 |
346.87 |
Jun 03 2013 |
4375 |
346.87 |
May 27 2013 |
4375 |
346.87 |
May 20 2013 |
4375 |
346.87 |
May 13 2013 |
4375 |
346.87 |
May 06 2013 |
4375 |
346.87 |
Apr 29 2013 |
4375 |
346.87 |
Apr 22 2013 |
4371 |
346.87 |
Apr 15 2013 |
4378 |
346.87 |
Apr 08 2013 |
4378 |
346.87 |
Apr 01 2013 |
4378 |
346.87 |
Mar 25 2013 |
4377 |
346.87 |
Mar 18 2013 |
4377 |
346.87 |
Mar 11 2013 |
4377 |
346.87 |
Mar 04 2013 |
4377 |
346.87 |
Feb 25 2013 |
4377 |
346.87 |
Feb 18 2013 |
4388 |
346.87 |
Feb 11 2013 |
4396 |
346.87 |
Feb 04 2013 |
4375 |
346.87 |
Jan 28 2013 |
4399 |
346.87 |
Jan 21 2013 |
4409 |
346.87 |
Jan 14 2013 |
4463 |
346.87 |
Jan 07 2013 |
4438 |
346.87 |
Dec 31 2012 |
4450 |
346.87 |
Dec 24 2012 |
4448 |
346.87 |
Dec 17 2012 |
4445 |
346.87 |
Dec 10 2012 |
4431 |
346.87 |
Dec 03 2012 |
4502 |
346.87 |
Nov 26 2012 |
5277 |
361.56 |
Nov 19 2012 |
5226 |
359.59 |
Nov 12 2012 |
6388 |
377.68 |
Nov 05 2012 |
6718 |
382.56 |
Oct 29 2012 |
6796 |
382.56 |
Oct 22 2012 |
6836 |
382.76 |
Oct 15 2012 |
6750 |
382.76 |
Oct 02 2012 |
7073 |
388.03 |
Sep 26 2012 |
8644 |
409.22 |
Sep 20 2012 |
8597 |
409.22 |
Sep 13 2012 |
8534 |
409.22 |
Jan 19 2012 |
7845 |
409.2 |
Dec 29 2011 |
7763 |
409.2 |
Dec 13 2011 |
7668 |
409.2 |
Dec 09 2011 |
7672 |
409.2 |
Dec 01 2011 |
7654 |
409.2 |
Nov 25 2011 |
7750 |
409.2 |
Nov 10 2011 |
6417 |
389.69 |
Nov 04 2011 |
6375 |
389.69 |
Oct 28 2011 |
6352 |
389.69 |
Oct 21 2011 |
6396 |
389.69 |
Oct 14 2011 |
6332 |
389.69 |
Oct 07 2011 |
6140 |
389.69 |
Sep 30 2011 |
6101 |
389.69 |
Sep 27 2011 |
5983 |
389.69 |
Sep 23 2011 |
5903 |
389.69 |
Sep 16 2011 |
5742 |
389.69 |
Sep 09 2011 |
5640 |
389.69 |
Jan 13 2011 |
5602 |
389.69 |
Dec 28 2010 |
5793 |
389.69 |
Dec 14 2010 |
5782 |
389.69 |
Dec 03 2010 |
5792 |
389.69 |
Nov 26 2010 |
5787 |
389.69 |
Nov 19 2010 |
5733 |
389.69 |