Mar 29 2024 |
8150 |
596.17 |
Mar 28 2024 |
8150 |
596.17 |
Mar 21 2024 |
8150 |
596.17 |
Mar 14 2024 |
8150 |
596.17 |
Mar 07 2024 |
8150 |
596.17 |
Feb 29 2024 |
8150 |
596.17 |
Feb 22 2024 |
8154 |
596.17 |
Feb 15 2024 |
8160 |
596.17 |
Feb 08 2024 |
8170 |
596.17 |
Feb 01 2024 |
8174 |
596.17 |
Jan 25 2024 |
8173 |
596.17 |
Jan 18 2024 |
8184 |
596.17 |
Jan 11 2024 |
8149 |
596.17 |
Jan 04 2024 |
8177 |
596.17 |
Dec 28 2023 |
8185 |
596.17 |
Dec 21 2023 |
8174 |
596.17 |
Dec 14 2023 |
8193 |
596.17 |
Dec 07 2023 |
8088 |
596.17 |
Nov 30 2023 |
8120 |
596.17 |
Nov 23 2023 |
8019 |
593.29 |
Nov 16 2023 |
8508 |
639.43 |
Nov 09 2023 |
8226 |
600.86 |
Nov 02 2023 |
7698 |
558.41 |
Oct 26 2023 |
8165 |
607.1 |
Oct 19 2023 |
7880 |
571.92 |
Oct 12 2023 |
7665 |
571.92 |
Oct 05 2023 |
7775 |
571.92 |
Sep 28 2023 |
7811 |
575.88 |
Sep 21 2023 |
8374 |
631.59 |
Sep 14 2023 |
8544 |
631.59 |
Sep 07 2023 |
8566 |
631.59 |
Aug 31 2023 |
8643 |
631.59 |
Aug 24 2023 |
8626 |
631.59 |
Aug 17 2023 |
8612 |
631.59 |
Aug 10 2023 |
8614 |
631.59 |
Aug 03 2023 |
8626 |
631.59 |
Jul 27 2023 |
8613 |
631.59 |
Jul 20 2023 |
8462 |
631.59 |
Jul 13 2023 |
8462 |
631.59 |
Jul 06 2023 |
8426 |
631.59 |
Jun 29 2023 |
8434 |
631.59 |
Jun 22 2023 |
8434 |
631.59 |
Jun 15 2023 |
8434 |
631.59 |
Jun 08 2023 |
8440 |
631.59 |
Jun 01 2023 |
8427 |
631.59 |
May 25 2023 |
8420 |
631.59 |
May 18 2023 |
8420 |
631.59 |
May 11 2023 |
8420 |
631.59 |
May 04 2023 |
8417 |
631.59 |
Apr 27 2023 |
8418 |
631.59 |
Apr 20 2023 |
8418 |
631.59 |
Apr 13 2023 |
8418 |
631.59 |
Apr 06 2023 |
8438 |
631.59 |
Mar 30 2023 |
8438 |
631.59 |
Mar 23 2023 |
8438 |
631.59 |
Mar 16 2023 |
8438 |
631.59 |
Mar 09 2023 |
8438 |
631.59 |
Mar 02 2023 |
8438 |
631.59 |
Feb 23 2023 |
8437 |
631.59 |
Feb 16 2023 |
8448 |
631.59 |
Feb 09 2023 |
8471 |
631.59 |
Feb 02 2023 |
8486 |
631.59 |
Jan 26 2023 |
8491 |
631.59 |
Jan 19 2023 |
8481 |
631.59 |
Jan 12 2023 |
8432 |
631.59 |
Jan 05 2023 |
8469 |
631.59 |
Dec 29 2022 |
8473 |
631.59 |
Dec 22 2022 |
13472 |
631.59 |
Dec 15 2022 |
13447 |
631.59 |
Dec 08 2022 |
13367 |
631.59 |
Dec 01 2022 |
13228 |
631.59 |
Nov 24 2022 |
12577 |
591.5 |
Nov 17 2022 |
12336 |
591.5 |
Nov 10 2022 |
12033 |
584.17 |
Nov 03 2022 |
10042 |
586.42 |
Oct 27 2022 |
9703 |
586.42 |
Oct 20 2022 |
8768 |
556.76 |
Oct 13 2022 |
8707 |
556.76 |
Oct 06 2022 |
8304 |
556.76 |
Nov 18 2021 |
3022 |
378.36 |
Nov 11 2021 |
3051 |
378.36 |
Nov 04 2021 |
3504 |
392.85 |
Oct 28 2021 |
4286 |
376.69 |
Oct 21 2021 |
3996 |
367.57 |
Oct 14 2021 |
3748 |
359.47 |
Oct 07 2021 |
3660 |
359.47 |
Sep 30 2021 |
3138 |
341.25 |
Sep 23 2021 |
3178 |
341.25 |
Sep 16 2021 |
3028 |
335.35 |
Sep 09 2021 |
3063 |
335.35 |
Sep 02 2021 |
3106 |
335.35 |
Aug 26 2021 |
3106 |
335.35 |
Aug 19 2021 |
3112 |
335.35 |
Aug 12 2021 |
3119 |
335.35 |
Aug 05 2021 |
3128 |
335.35 |
Jul 29 2021 |
3131 |
335.35 |
Jun 03 2021 |
3679 |
335.35 |
Nov 20 2020 |
4539 |
378.36 |
Nov 13 2020 |
4838 |
378.36 |
Nov 06 2020 |
5844 |
392.85 |
Oct 30 2020 |
5420 |
376.69 |
Oct 23 2020 |
5315 |
367.57 |
Oct 16 2020 |
5082 |
359.47 |
Oct 09 2020 |
5268 |
359.47 |
Oct 02 2020 |
4515 |
341.25 |
Sep 25 2020 |
4597 |
341.25 |
Sep 18 2020 |
4405 |
335.35 |
Sep 11 2020 |
4445 |
335.35 |
Sep 04 2020 |
4504 |
335.35 |
Aug 28 2020 |
4529 |
335.35 |
Aug 21 2020 |
4556 |
335.35 |
Aug 14 2020 |
4561 |
335.35 |
Aug 07 2020 |
4605 |
335.35 |
Jul 31 2020 |
4623 |
335.35 |
Jul 24 2020 |
4623 |
335.35 |
Jul 17 2020 |
4634 |
335.35 |
Jul 10 2020 |
4652 |
335.35 |
Jul 03 2020 |
4670 |
335.35 |
Jun 26 2020 |
4670 |
335.35 |
Jun 19 2020 |
4670 |
335.35 |
Jun 12 2020 |
4672 |
335.35 |
Jun 05 2020 |
4677 |
335.35 |
May 29 2020 |
4687 |
335.35 |
May 22 2020 |
4693 |
335.35 |
May 15 2020 |
4693 |
335.35 |
May 08 2020 |
4694 |
335.35 |
May 01 2020 |
4695 |
335.35 |
Apr 24 2020 |
4708 |
335.35 |
Apr 17 2020 |
4708 |
335.35 |
Apr 10 2020 |
4708 |
335.35 |
Apr 03 2020 |
4708 |
335.35 |
Mar 27 2020 |
4708 |
335.35 |
Mar 20 2020 |
4709 |
335.35 |
Mar 13 2020 |
4709 |
335.35 |
Mar 06 2020 |
4709 |
335.35 |
Feb 28 2020 |
4723 |
335.35 |
Feb 21 2020 |
4735 |
335.35 |
Feb 14 2020 |
4738 |
335.35 |
Feb 07 2020 |
4740 |
335.35 |
Jan 31 2020 |
4756 |
335.35 |
Jan 24 2020 |
4524 |
335.35 |
Jan 17 2020 |
4539 |
335.35 |
Jan 10 2020 |
4915 |
335.35 |
Jan 03 2020 |
4899 |
335.35 |
Dec 27 2019 |
4900 |
335.35 |
Dec 20 2019 |
4902 |
335.35 |
Dec 13 2019 |
4918 |
335.35 |
Dec 06 2019 |
4748 |
335.35 |
Nov 29 2019 |
4848 |
335.35 |
Nov 22 2019 |
4882 |
335.35 |
Nov 15 2019 |
4895 |
335.35 |
Nov 08 2019 |
4906 |
335.35 |
Nov 01 2019 |
6196 |
356.88 |
Oct 25 2019 |
8519 |
389.27 |
Oct 18 2019 |
8692 |
393.62 |
Oct 11 2019 |
9861 |
406.55 |
Oct 04 2019 |
13807 |
447.96 |
Sep 27 2019 |
10089 |
407.98 |
Sep 20 2019 |
13140 |
442.86 |
Sep 13 2019 |
13178 |
442.86 |
Sep 06 2019 |
12891 |
442.86 |
Aug 30 2019 |
12945 |
442.86 |
Aug 23 2019 |
12966 |
442.86 |
Aug 16 2019 |
12876 |
442.86 |
Aug 09 2019 |
12876 |
442.86 |
Aug 02 2019 |
12884 |
442.86 |
Jul 26 2019 |
12889 |
442.86 |
Jul 19 2019 |
12903 |
442.86 |
Jul 12 2019 |
12926 |
442.86 |
Jul 05 2019 |
12937 |
442.86 |
Jun 28 2019 |
12962 |
442.86 |
Jun 21 2019 |
12983 |
442.86 |
Jun 14 2019 |
12976 |
442.86 |
Jun 07 2019 |
12959 |
442.86 |
May 31 2019 |
12984 |
442.86 |
May 24 2019 |
12981 |
442.86 |
May 17 2019 |
13008 |
442.86 |
May 10 2019 |
13002 |
442.86 |
May 03 2019 |
13010 |
442.86 |
Apr 26 2019 |
13004 |
442.86 |
Apr 19 2019 |
13003 |
442.86 |
Apr 12 2019 |
13006 |
442.86 |
Apr 05 2019 |
13006 |
442.86 |
Mar 29 2019 |
13007 |
442.86 |
Mar 22 2019 |
13001 |
442.86 |
Mar 15 2019 |
13008 |
442.86 |
Mar 08 2019 |
12945 |
442.86 |
Mar 01 2019 |
12949 |
442.86 |
Feb 22 2019 |
12942 |
442.86 |
Feb 15 2019 |
12958 |
442.86 |
Feb 08 2019 |
12948 |
442.86 |
Feb 01 2019 |
12971 |
442.86 |
Jan 25 2019 |
12973 |
442.86 |
Jan 18 2019 |
12554 |
442.86 |
Jan 11 2019 |
13099 |
442.86 |
Jan 04 2019 |
13179 |
442.86 |
Dec 28 2018 |
13184 |
442.86 |
Dec 21 2018 |
13102 |
442.86 |
Dec 14 2018 |
13164 |
442.86 |
Dec 07 2018 |
13320 |
442.86 |
Nov 30 2018 |
13505 |
442.86 |
Nov 23 2018 |
9791 |
402.22 |
Nov 16 2018 |
7821 |
377.24 |
Nov 09 2018 |
9195 |
394.54 |
Nov 02 2018 |
6768 |
363.21 |
Oct 26 2018 |
5645 |
349.18 |
Oct 19 2018 |
7198 |
371.2 |
Oct 12 2018 |
7135 |
371.2 |
Oct 05 2018 |
5936 |
355.96 |
Sep 28 2018 |
7928 |
383.07 |
Sep 21 2018 |
7937 |
383.07 |
Sep 14 2018 |
7844 |
383.07 |
Sep 07 2018 |
7849 |
383.07 |
Aug 31 2018 |
7810 |
383.07 |
Aug 24 2018 |
7775 |
383.07 |
Aug 17 2018 |
7769 |
383.07 |
Aug 10 2018 |
7772 |
383.07 |
Aug 03 2018 |
7784 |
383.07 |
Jul 27 2018 |
7793 |
383.07 |
Jul 20 2018 |
7798 |
383.07 |
Jul 13 2018 |
7796 |
383.07 |
Jul 06 2018 |
7789 |
383.07 |
Jun 29 2018 |
7833 |
383.07 |
Jun 22 2018 |
7833 |
383.07 |
Jun 15 2018 |
7845 |
383.07 |
Jun 08 2018 |
7859 |
383.07 |
Jun 01 2018 |
7850 |
383.07 |
May 25 2018 |
7860 |
383.07 |
May 18 2018 |
7858 |
383.07 |
May 11 2018 |
7872 |
383.07 |
May 04 2018 |
7909 |
383.07 |
Apr 27 2018 |
7905 |
383.07 |
Apr 20 2018 |
7926 |
383.07 |
Apr 13 2018 |
7925 |
383.07 |
Apr 06 2018 |
7925 |
383.07 |
Mar 30 2018 |
7925 |
383.07 |
Mar 23 2018 |
7925 |
383.07 |
Mar 16 2018 |
7919 |
383.07 |
Mar 09 2018 |
7919 |
383.07 |
Mar 02 2018 |
7920 |
383.07 |
Feb 23 2018 |
7920 |
383.07 |
Feb 16 2018 |
7927 |
383.07 |
Feb 09 2018 |
7923 |
383.07 |
Feb 02 2018 |
7934 |
383.07 |
Jan 26 2018 |
7960 |
383.07 |
Jan 19 2018 |
7937 |
383.07 |
Jan 12 2018 |
7639 |
383.07 |
Jan 05 2018 |
7855 |
383.07 |
Dec 29 2017 |
7864 |
383.07 |
Dec 22 2017 |
7859 |
383.07 |
Dec 15 2017 |
7824 |
383.07 |
Dec 08 2017 |
8010 |
383.07 |
Dec 01 2017 |
8049 |
383.07 |
Nov 24 2017 |
10552 |
413.12 |
Nov 17 2017 |
7628 |
377.49 |
Nov 10 2017 |
6832 |
364.93 |
Nov 03 2017 |
8261 |
383.39 |
Oct 27 2017 |
6527 |
362.75 |
Oct 20 2017 |
6733 |
365.41 |
Oct 13 2017 |
4189 |
323.95 |
Oct 06 2017 |
3970 |
320.93 |
Sep 29 2017 |
3977 |
320.93 |
Sep 22 2017 |
3458 |
308.24 |
Sep 15 2017 |
3498 |
308.24 |
Sep 08 2017 |
3467 |
308.24 |
Sep 01 2017 |
3490 |
308.24 |
Aug 25 2017 |
3501 |
308.24 |
Aug 18 2017 |
3500 |
308.24 |
Aug 11 2017 |
3491 |
308.24 |
Aug 04 2017 |
3499 |
308.24 |
Jul 28 2017 |
3498 |
308.24 |
Jul 21 2017 |
3503 |
308.24 |
Jul 14 2017 |
3513 |
308.24 |
Jul 07 2017 |
3512 |
308.24 |
Jun 30 2017 |
3516 |
308.24 |
Jun 23 2017 |
3516 |
308.24 |
Jun 16 2017 |
3532 |
308.24 |
Jun 09 2017 |
3531 |
308.24 |
Jun 02 2017 |
3528 |
308.24 |
May 26 2017 |
3456 |
308.24 |
May 19 2017 |
3473 |
308.24 |
May 12 2017 |
3448 |
308.24 |
May 05 2017 |
3447 |
308.24 |
Apr 28 2017 |
3444 |
308.24 |
Apr 21 2017 |
3437 |
308.24 |
Apr 14 2017 |
3440 |
308.24 |
Apr 07 2017 |
3439 |
308.24 |
Mar 31 2017 |
3439 |
308.24 |
Mar 24 2017 |
3439 |
308.24 |
Mar 17 2017 |
3436 |
308.24 |
Mar 10 2017 |
3442 |
308.24 |
Mar 03 2017 |
3442 |
308.24 |
Feb 24 2017 |
3443 |
308.24 |
Feb 17 2017 |
3452 |
308.24 |
Feb 10 2017 |
3464 |
308.24 |
Feb 03 2017 |
3456 |
308.24 |
Jan 27 2017 |
3463 |
308.24 |
Jan 20 2017 |
3475 |
308.24 |
Jan 13 2017 |
3474 |
308.24 |
Jan 06 2017 |
3546 |
308.24 |
Dec 30 2016 |
3573 |
308.24 |
Dec 23 2016 |
3577 |
308.24 |
Dec 16 2016 |
3570 |
308.24 |
Dec 09 2016 |
3565 |
308.24 |
Dec 02 2016 |
3581 |
308.24 |
Nov 25 2016 |
2962 |
292.04 |
Nov 18 2016 |
3003 |
294.24 |
Nov 11 2016 |
3022 |
294.24 |
Nov 04 2016 |
2720 |
285.4 |
Oct 28 2016 |
2559 |
281.87 |
Oct 21 2016 |
2580 |
281.87 |
Oct 14 2016 |
3030 |
295.42 |
Oct 07 2016 |
3372 |
302.96 |
Sep 30 2016 |
3304 |
302.96 |
Sep 23 2016 |
3230 |
302.96 |
Sep 16 2016 |
3159 |
302.96 |
Sep 09 2016 |
3206 |
302.96 |
Sep 02 2016 |
3166 |
302.96 |
Aug 26 2016 |
3171 |
302.96 |
Aug 19 2016 |
3052 |
302.96 |
Aug 12 2016 |
3049 |
302.96 |
Aug 05 2016 |
3062 |
302.96 |
Jul 29 2016 |
3062 |
302.96 |
Jul 22 2016 |
3056 |
302.96 |
Jun 28 2016 |
3057 |
302.96 |
Jun 21 2016 |
3066 |
302.96 |
Jun 14 2016 |
3066 |
302.96 |
Jun 07 2016 |
3066 |
302.96 |
May 31 2016 |
3066 |
302.96 |
May 24 2016 |
3066 |
302.96 |
May 17 2016 |
3063 |
302.96 |
May 10 2016 |
3063 |
302.96 |
May 03 2016 |
3063 |
302.96 |
Apr 26 2016 |
3063 |
302.96 |
Apr 19 2016 |
3063 |
302.96 |
Apr 12 2016 |
3069 |
302.96 |
Apr 05 2016 |
3069 |
302.96 |
Mar 29 2016 |
3069 |
302.96 |
Mar 22 2016 |
3068 |
302.96 |
Mar 15 2016 |
3068 |
302.96 |
Mar 08 2016 |
3071 |
302.96 |
Mar 01 2016 |
3069 |
302.96 |
Feb 23 2016 |
3067 |
302.96 |
Feb 16 2016 |
3054 |
302.96 |
Feb 09 2016 |
3054 |
302.96 |
Feb 02 2016 |
3029 |
302.96 |
Jan 26 2016 |
3037 |
302.96 |
Jan 19 2016 |
3044 |
302.96 |
Jan 12 2016 |
2826 |
302.96 |
Jan 05 2016 |
2961 |
302.96 |
Dec 29 2015 |
2959 |
302.96 |
Dec 22 2015 |
2906 |
302.96 |
Dec 15 2015 |
2854 |
302.96 |
Dec 08 2015 |
2913 |
302.96 |
Dec 01 2015 |
2827 |
302.96 |
Nov 24 2015 |
4659 |
344.94 |
Nov 17 2015 |
4448 |
344.94 |
Nov 10 2015 |
3470 |
324.78 |
Nov 03 2015 |
3672 |
329.48 |
Oct 27 2015 |
4487 |
345.06 |
Oct 20 2015 |
4478 |
346.18 |
Oct 13 2015 |
3557 |
330.84 |
Oct 06 2015 |
3433 |
326.64 |
Sep 29 2015 |
3084 |
316.54 |
Sep 22 2015 |
12760 |
316.54 |
Sep 15 2015 |
5134 |
316.54 |
Sep 14 2015 |
3010 |
316.54 |
Sep 07 2015 |
2618 |
304.64 |
Aug 31 2015 |
2583 |
304.64 |
Aug 24 2015 |
2568 |
304.64 |
Aug 17 2015 |
2570 |
304.64 |
Aug 10 2015 |
2572 |
304.64 |
Aug 03 2015 |
2572 |
304.64 |
Jul 27 2015 |
2572 |
304.64 |
Jul 20 2015 |
2572 |
304.64 |
Jul 13 2015 |
2572 |
304.64 |
Jul 06 2015 |
2572 |
304.64 |
Jun 29 2015 |
2572 |
304.64 |
Jun 22 2015 |
2572 |
304.64 |
Jun 15 2015 |
2572 |
304.64 |
Jun 08 2015 |
2603 |
304.64 |
Jun 01 2015 |
2603 |
304.64 |
May 25 2015 |
2603 |
304.64 |
May 18 2015 |
2603 |
304.64 |
May 11 2015 |
2603 |
304.64 |
May 04 2015 |
2603 |
304.64 |
Apr 27 2015 |
2603 |
304.64 |
Apr 20 2015 |
2601 |
304.64 |
Apr 13 2015 |
2601 |
304.64 |
Apr 06 2015 |
2605 |
304.64 |
Mar 30 2015 |
2605 |
304.64 |
Mar 23 2015 |
2610 |
304.64 |
Mar 16 2015 |
2607 |
304.64 |
Mar 09 2015 |
2607 |
304.64 |
Mar 02 2015 |
2604 |
304.64 |
Feb 23 2015 |
2573 |
304.64 |
Feb 16 2015 |
2575 |
304.64 |
Feb 09 2015 |
2581 |
304.64 |
Feb 02 2015 |
2583 |
304.64 |
Jan 26 2015 |
2580 |
304.64 |
Jan 19 2015 |
2568 |
304.64 |
Jan 12 2015 |
2514 |
304.64 |
Jan 05 2015 |
2622 |
304.64 |
Dec 29 2014 |
2588 |
304.64 |
Dec 22 2014 |
2601 |
304.64 |
Dec 15 2014 |
2529 |
304.64 |
Dec 08 2014 |
2532 |
304.64 |
Dec 01 2014 |
2579 |
304.64 |
Nov 24 2014 |
2635 |
304.64 |
Nov 17 2014 |
2620 |
304.64 |
Nov 10 2014 |
2373 |
297.23 |
Nov 03 2014 |
2563 |
304.27 |
Oct 27 2014 |
2589 |
303.94 |
Oct 20 2014 |
2201 |
291.74 |
Oct 13 2014 |
2220 |
294.08 |
Oct 06 2014 |
2165 |
292.26 |
Sep 29 2014 |
2263 |
295.7 |
Sep 22 2014 |
2099 |
289.72 |
Sep 15 2014 |
2280 |
295.8 |
Sep 08 2014 |
2306 |
295.8 |
Sep 01 2014 |
2317 |
295.8 |
Aug 25 2014 |
2322 |
295.8 |
Aug 18 2014 |
2325 |
295.8 |
Aug 11 2014 |
2325 |
295.8 |
Aug 04 2014 |
2325 |
295.8 |
Jul 28 2014 |
2325 |
295.8 |
Jul 21 2014 |
2327 |
295.8 |
Jul 14 2014 |
2327 |
295.8 |
Jul 07 2014 |
2327 |
295.8 |
Jun 30 2014 |
2327 |
295.8 |
Jun 23 2014 |
2327 |
295.8 |
Jun 16 2014 |
2327 |
295.8 |
Jun 09 2014 |
2327 |
295.8 |
Jun 02 2014 |
2327 |
295.8 |
May 26 2014 |
2327 |
295.8 |
May 19 2014 |
2327 |
295.8 |
May 12 2014 |
2327 |
295.8 |
May 05 2014 |
2327 |
295.8 |
Apr 28 2014 |
2327 |
295.8 |
Apr 21 2014 |
2327 |
295.8 |
Apr 14 2014 |
2330 |
295.8 |
Apr 07 2014 |
2330 |
295.8 |
Mar 31 2014 |
2331 |
295.8 |
Mar 24 2014 |
2331 |
295.8 |
Mar 17 2014 |
2331 |
295.8 |
Mar 10 2014 |
2331 |
295.8 |
Mar 03 2014 |
2331 |
295.8 |
Feb 24 2014 |
2329 |
295.8 |
Feb 17 2014 |
2329 |
295.8 |
Feb 10 2014 |
2325 |
295.8 |
Feb 03 2014 |
2316 |
295.8 |
Jan 27 2014 |
2344 |
295.8 |
Jan 20 2014 |
2324 |
295.8 |
Jan 13 2014 |
2262 |
295.8 |
Jan 06 2014 |
2235 |
295.8 |
Dec 30 2013 |
2272 |
295.8 |
Dec 23 2013 |
2126 |
295.8 |
Dec 16 2013 |
2103 |
295.8 |
Dec 09 2013 |
2115 |
295.8 |
Dec 02 2013 |
2152 |
295.8 |
Nov 25 2013 |
2168 |
295.8 |
Nov 18 2013 |
2780 |
311.18 |
Nov 11 2013 |
2761 |
311.18 |
Nov 04 2013 |
2791 |
311.18 |
Oct 28 2013 |
3895 |
336.17 |
Oct 21 2013 |
2953 |
317.56 |
Oct 14 2013 |
3494 |
330.03 |
Oct 07 2013 |
3499 |
329.89 |
Sep 30 2013 |
3841 |
337.54 |
Sep 23 2013 |
3820 |
337.54 |
Sep 16 2013 |
3112 |
320.49 |
Sep 09 2013 |
3106 |
320.49 |
Sep 02 2013 |
3126 |
320.49 |
Aug 26 2013 |
3116 |
320.49 |
Aug 19 2013 |
3124 |
320.49 |
Aug 12 2013 |
3125 |
320.49 |
Aug 05 2013 |
3126 |
320.49 |
Jul 29 2013 |
3126 |
320.49 |
Jul 22 2013 |
3136 |
320.49 |
Jul 15 2013 |
3136 |
320.49 |
Jul 08 2013 |
3135 |
320.49 |
Jul 01 2013 |
3135 |
320.49 |
Jun 24 2013 |
3135 |
320.49 |
Jun 17 2013 |
3135 |
320.49 |
Jun 10 2013 |
3135 |
320.49 |
Jun 03 2013 |
3135 |
320.49 |
May 27 2013 |
3135 |
320.49 |
May 20 2013 |
3135 |
320.49 |
May 13 2013 |
3135 |
320.49 |
May 06 2013 |
3135 |
320.49 |
Apr 29 2013 |
3135 |
320.49 |
Apr 22 2013 |
3132 |
320.49 |
Apr 15 2013 |
3136 |
320.49 |
Apr 08 2013 |
3136 |
320.49 |
Apr 01 2013 |
3136 |
320.49 |
Mar 25 2013 |
3137 |
320.49 |
Mar 18 2013 |
3137 |
320.49 |
Mar 11 2013 |
3137 |
320.49 |
Mar 04 2013 |
3137 |
320.49 |
Feb 25 2013 |
3137 |
320.49 |
Feb 18 2013 |
3143 |
320.49 |
Feb 11 2013 |
3152 |
320.49 |
Feb 04 2013 |
3134 |
320.49 |
Jan 28 2013 |
3156 |
320.49 |
Jan 21 2013 |
3157 |
320.49 |
Jan 14 2013 |
3196 |
320.49 |
Jan 07 2013 |
3158 |
320.49 |
Dec 31 2012 |
3170 |
320.49 |
Dec 24 2012 |
3173 |
320.49 |
Dec 17 2012 |
3196 |
320.49 |
Dec 10 2012 |
3169 |
320.49 |
Dec 03 2012 |
3204 |
320.49 |
Nov 26 2012 |
3223 |
323.07 |
Nov 19 2012 |
3292 |
323.07 |
Nov 12 2012 |
3309 |
323.07 |
Nov 05 2012 |
4328 |
343.38 |
Oct 29 2012 |
5116 |
356.5 |
Oct 22 2012 |
3007 |
313.49 |
Oct 15 2012 |
3011 |
314.35 |
Oct 02 2012 |
2473 |
298.71 |
Nov 10 2011 |
4632 |
359.85 |
Nov 04 2011 |
4610 |
359.85 |
Oct 28 2011 |
4608 |
359.85 |
Oct 21 2011 |
4641 |
359.85 |
Oct 14 2011 |
4594 |
359.85 |
Oct 07 2011 |
4461 |
359.85 |
Sep 30 2011 |
4455 |
359.85 |
Sep 27 2011 |
4362 |
359.85 |
Sep 23 2011 |
4284 |
359.85 |
Sep 16 2011 |
4185 |
359.85 |
Sep 09 2011 |
4102 |
359.85 |
Jan 13 2011 |
4101 |
359.85 |
Dec 28 2010 |
4270 |
359.85 |
Dec 14 2010 |
4259 |
359.85 |
Dec 03 2010 |
4277 |
359.85 |
Nov 26 2010 |
4260 |
359.85 |
Nov 19 2010 |
4232 |
359.85 |