| Apr 25 2024 |
4318 |
443.63 |
| Apr 18 2024 |
4318 |
443.63 |
| Apr 11 2024 |
4330 |
443.63 |
| Apr 04 2024 |
4330 |
443.63 |
| Mar 28 2024 |
4330 |
443.63 |
| Mar 21 2024 |
4330 |
443.63 |
| Mar 14 2024 |
4330 |
443.63 |
| Mar 07 2024 |
4330 |
443.63 |
| Feb 29 2024 |
4330 |
443.63 |
| Feb 22 2024 |
4335 |
443.63 |
| Feb 15 2024 |
4340 |
443.63 |
| Feb 08 2024 |
4339 |
443.63 |
| Feb 01 2024 |
4343 |
443.63 |
| Jan 25 2024 |
4337 |
443.63 |
| Jan 18 2024 |
4365 |
443.63 |
| Jan 11 2024 |
4453 |
443.63 |
| Jan 04 2024 |
4467 |
443.63 |
| Dec 28 2023 |
4460 |
443.63 |
| Dec 21 2023 |
4458 |
443.63 |
| Dec 14 2023 |
4477 |
443.63 |
| Dec 07 2023 |
4504 |
443.63 |
| Nov 30 2023 |
4638 |
443.63 |
| Nov 23 2023 |
3633 |
413.39 |
| Nov 16 2023 |
2791 |
383.15 |
| Nov 09 2023 |
2656 |
383.15 |
| Nov 02 2023 |
2600 |
383.15 |
| Oct 26 2023 |
2589 |
383.15 |
| Oct 19 2023 |
2303 |
370.29 |
| Oct 12 2023 |
2279 |
370.29 |
| Oct 05 2023 |
2236 |
370.29 |
| Sep 28 2023 |
6984 |
521.84 |
| Sep 21 2023 |
6993 |
521.84 |
| Sep 14 2023 |
7124 |
521.84 |
| Sep 07 2023 |
7134 |
521.84 |
| Aug 31 2023 |
7179 |
521.84 |
| Aug 24 2023 |
7161 |
521.84 |
| Aug 17 2023 |
7146 |
521.84 |
| Aug 10 2023 |
7147 |
521.84 |
| Aug 03 2023 |
7160 |
521.84 |
| Jul 27 2023 |
7148 |
521.84 |
| Jul 20 2023 |
7039 |
521.84 |
| Jul 13 2023 |
7039 |
521.84 |
| Jul 06 2023 |
7012 |
521.84 |
| Jun 29 2023 |
7019 |
521.84 |
| Jun 22 2023 |
7019 |
521.84 |
| Jun 15 2023 |
7019 |
521.84 |
| Jun 08 2023 |
7024 |
521.84 |
| Jun 01 2023 |
7014 |
521.84 |
| May 25 2023 |
7006 |
521.84 |
| May 18 2023 |
7006 |
521.84 |
| May 11 2023 |
7006 |
521.84 |
| May 04 2023 |
7005 |
521.84 |
| Apr 27 2023 |
7006 |
521.84 |
| Apr 20 2023 |
7006 |
521.84 |
| Apr 13 2023 |
7006 |
521.84 |
| Apr 06 2023 |
7018 |
521.84 |
| Mar 30 2023 |
7018 |
521.84 |
| Mar 23 2023 |
7018 |
521.84 |
| Mar 16 2023 |
7018 |
521.84 |
| Mar 09 2023 |
7018 |
521.84 |
| Mar 02 2023 |
7018 |
521.84 |
| Feb 23 2023 |
7018 |
521.84 |
| Feb 16 2023 |
7029 |
521.84 |
| Feb 09 2023 |
7052 |
521.84 |
| Feb 02 2023 |
7068 |
521.84 |
| Jan 26 2023 |
7070 |
521.84 |
| Jan 19 2023 |
7060 |
521.84 |
| Jan 12 2023 |
7004 |
521.84 |
| Jan 05 2023 |
7039 |
521.84 |
| Dec 29 2022 |
7039 |
521.84 |
| Dec 22 2022 |
4718 |
368.73 |
| Dec 15 2022 |
4705 |
368.73 |
| Dec 08 2022 |
4694 |
368.73 |
| Dec 01 2022 |
4630 |
368.73 |
| Nov 24 2022 |
4749 |
371.6 |
| Nov 17 2022 |
4644 |
371.6 |
| Nov 10 2022 |
4576 |
371.6 |
| Nov 03 2022 |
4410 |
371.6 |
| Oct 27 2022 |
4064 |
371.6 |
| Oct 20 2022 |
4428 |
383.63 |
| Oct 13 2022 |
4361 |
383.63 |
| Oct 06 2022 |
4237 |
383.63 |
| Sep 29 2022 |
4116 |
383.63 |
| Sep 22 2022 |
4093 |
383.63 |
| Sep 15 2022 |
4027 |
383.63 |
| Sep 08 2022 |
4029 |
383.63 |
| Sep 01 2022 |
4030 |
383.63 |
| Aug 25 2022 |
4024 |
383.63 |
| Aug 18 2022 |
4023 |
383.63 |
| Aug 11 2022 |
4030 |
383.63 |
| Aug 04 2022 |
4016 |
383.63 |
| Jul 28 2022 |
4016 |
383.63 |
| Jul 21 2022 |
4016 |
383.63 |
| Jul 14 2022 |
4016 |
383.63 |
| Jul 07 2022 |
4016 |
383.63 |
| Jun 30 2022 |
4016 |
383.63 |
| Jun 23 2022 |
4003 |
383.63 |
| Jun 16 2022 |
4003 |
383.63 |
| Jun 09 2022 |
4005 |
383.63 |
| Jun 02 2022 |
4005 |
383.63 |
| May 26 2022 |
4005 |
383.63 |
| May 19 2022 |
4005 |
383.63 |
| May 12 2022 |
4005 |
383.63 |
| May 05 2022 |
4005 |
383.63 |
| Apr 28 2022 |
3999 |
383.63 |
| Apr 21 2022 |
3999 |
383.63 |
| Apr 14 2022 |
3999 |
383.63 |
| Apr 07 2022 |
3999 |
383.63 |
| Mar 31 2022 |
3999 |
383.63 |
| Mar 24 2022 |
3999 |
383.63 |
| Mar 17 2022 |
3995 |
383.63 |
| Mar 10 2022 |
3995 |
383.63 |
| Mar 03 2022 |
3995 |
383.63 |
| Feb 24 2022 |
3984 |
383.63 |
| Feb 17 2022 |
3989 |
383.63 |
| Feb 10 2022 |
4000 |
383.63 |
| Feb 03 2022 |
4008 |
383.63 |
| Jan 27 2022 |
4012 |
383.63 |
| Jan 20 2022 |
3909 |
383.63 |
| Jan 13 2022 |
3940 |
383.63 |
| Jan 06 2022 |
4071 |
383.63 |
| Dec 30 2021 |
4094 |
383.63 |
| Dec 23 2021 |
4107 |
383.63 |
| Dec 16 2021 |
4117 |
383.63 |
| Dec 09 2021 |
4155 |
383.63 |
| Dec 02 2021 |
4232 |
383.63 |
| Nov 25 2021 |
4737 |
397.02 |
| Nov 18 2021 |
4776 |
397.02 |
| Nov 11 2021 |
4587 |
391.89 |
| Nov 04 2021 |
5171 |
404.74 |
| Oct 28 2021 |
7609 |
470.54 |
| Oct 21 2021 |
7333 |
461.27 |
| Oct 14 2021 |
7254 |
455.67 |
| Oct 07 2021 |
6776 |
443.36 |
| Sep 30 2021 |
6240 |
426.36 |
| Sep 23 2021 |
6365 |
426.36 |
| Sep 16 2021 |
3876 |
359.29 |
| Sep 09 2021 |
3913 |
359.29 |
| Sep 02 2021 |
3959 |
359.29 |
| Aug 26 2021 |
3957 |
359.29 |
| Aug 19 2021 |
3961 |
359.29 |
| Aug 12 2021 |
3969 |
359.29 |
| Aug 05 2021 |
3976 |
359.29 |
| Jul 29 2021 |
3982 |
359.29 |
| Jun 03 2021 |
5573 |
359.29 |
| Oct 30 2020 |
18834 |
667.93 |
| Oct 23 2020 |
14269 |
514.17 |
| Oct 16 2020 |
11756 |
464.9 |
| Oct 09 2020 |
10725 |
443.36 |
| Oct 02 2020 |
9831 |
426.36 |
| Sep 25 2020 |
10024 |
426.36 |
| Sep 18 2020 |
5686 |
359.29 |
| Sep 11 2020 |
5740 |
359.29 |
| Sep 04 2020 |
5813 |
359.29 |
| Aug 28 2020 |
5851 |
359.29 |
| Aug 21 2020 |
5880 |
359.29 |
| Aug 14 2020 |
5884 |
359.29 |
| Aug 07 2020 |
5941 |
359.29 |
| Jul 31 2020 |
5964 |
359.29 |
| Jul 24 2020 |
5964 |
359.29 |
| Jul 17 2020 |
5978 |
359.29 |
| Jul 10 2020 |
6000 |
359.29 |
| Jul 03 2020 |
6019 |
359.29 |
| Jun 26 2020 |
6019 |
359.29 |
| Jun 19 2020 |
6019 |
359.29 |
| Jun 12 2020 |
6023 |
359.29 |
| Jun 05 2020 |
6031 |
359.29 |
| May 29 2020 |
6042 |
359.29 |
| May 22 2020 |
6051 |
359.29 |
| May 15 2020 |
6051 |
359.29 |
| May 08 2020 |
6053 |
359.29 |
| May 01 2020 |
6055 |
359.29 |
| Apr 24 2020 |
6076 |
359.29 |
| Apr 17 2020 |
6076 |
359.29 |
| Apr 10 2020 |
6076 |
359.29 |
| Apr 03 2020 |
6076 |
359.29 |
| Mar 27 2020 |
6076 |
359.29 |
| Mar 20 2020 |
6078 |
359.29 |
| Mar 13 2020 |
6078 |
359.29 |
| Mar 06 2020 |
6078 |
359.29 |
| Feb 28 2020 |
6085 |
359.29 |
| Feb 21 2020 |
6105 |
359.29 |
| Feb 14 2020 |
6110 |
359.29 |
| Feb 07 2020 |
6119 |
359.29 |
| Jan 31 2020 |
6135 |
359.29 |
| Jan 24 2020 |
5876 |
359.29 |
| Jan 17 2020 |
5894 |
359.29 |
| Jan 10 2020 |
6307 |
359.29 |
| Jan 03 2020 |
6277 |
359.29 |
| Dec 27 2019 |
6287 |
359.29 |
| Dec 20 2019 |
6298 |
359.29 |
| Dec 13 2019 |
6316 |
359.29 |
| Dec 06 2019 |
6131 |
359.29 |
| Nov 29 2019 |
6250 |
359.29 |
| Nov 22 2019 |
6290 |
359.29 |
| Nov 15 2019 |
6313 |
359.29 |
| Nov 08 2019 |
6327 |
359.29 |
| Nov 01 2019 |
5981 |
353.36 |
| Oct 25 2019 |
6126 |
357.02 |
| Oct 18 2019 |
6588 |
365.9 |
| Oct 11 2019 |
7550 |
378.17 |
| Oct 04 2019 |
9053 |
395.96 |
| Sep 27 2019 |
9063 |
395.96 |
| Sep 20 2019 |
10723 |
417.3 |
| Sep 13 2019 |
10801 |
417.3 |
| Sep 06 2019 |
10528 |
417.3 |
| Aug 30 2019 |
10560 |
417.3 |
| Aug 23 2019 |
10581 |
417.3 |
| Aug 16 2019 |
10507 |
417.3 |
| Aug 09 2019 |
10507 |
417.3 |
| Aug 02 2019 |
10513 |
417.3 |
| Jul 26 2019 |
10517 |
417.3 |
| Jul 19 2019 |
10532 |
417.3 |
| Jul 12 2019 |
10556 |
417.3 |
| Jul 05 2019 |
10564 |
417.3 |
| Jun 28 2019 |
10580 |
417.3 |
| Jun 21 2019 |
10599 |
417.3 |
| Jun 14 2019 |
10594 |
417.3 |
| Jun 07 2019 |
10583 |
417.3 |
| May 31 2019 |
10600 |
417.3 |
| May 24 2019 |
10596 |
417.3 |
| May 17 2019 |
10613 |
417.3 |
| May 10 2019 |
10606 |
417.3 |
| May 03 2019 |
10616 |
417.3 |
| Apr 26 2019 |
10609 |
417.3 |
| Apr 19 2019 |
10609 |
417.3 |
| Apr 12 2019 |
10613 |
417.3 |
| Apr 05 2019 |
10613 |
417.3 |
| Mar 29 2019 |
10612 |
417.3 |
| Mar 22 2019 |
10610 |
417.3 |
| Mar 15 2019 |
10620 |
417.3 |
| Mar 08 2019 |
10572 |
417.3 |
| Mar 01 2019 |
10575 |
417.3 |
| Feb 22 2019 |
10568 |
417.3 |
| Feb 15 2019 |
10583 |
417.3 |
| Feb 08 2019 |
10575 |
417.3 |
| Feb 01 2019 |
10596 |
417.3 |
| Jan 25 2019 |
10594 |
417.3 |
| Jan 18 2019 |
10227 |
417.3 |
| Jan 11 2019 |
10726 |
417.3 |
| Jan 04 2019 |
10796 |
417.3 |
| Dec 28 2018 |
10806 |
417.3 |
| Dec 21 2018 |
10740 |
417.3 |
| Dec 14 2018 |
10762 |
417.3 |
| Dec 07 2018 |
11940 |
428.76 |
| Nov 30 2018 |
12088 |
428.76 |
| Nov 23 2018 |
18241 |
488.28 |
| Nov 16 2018 |
18595 |
488.28 |
| Nov 09 2018 |
18281 |
484.18 |
| Nov 02 2018 |
22596 |
529.21 |
| Oct 26 2018 |
22410 |
529.21 |
| Oct 19 2018 |
27578 |
588.45 |
| Oct 12 2018 |
27395 |
588.45 |
| Oct 05 2018 |
12932 |
439.24 |
| Sep 28 2018 |
25974 |
573.02 |
| Sep 21 2018 |
23938 |
548.62 |
| Sep 14 2018 |
23648 |
548.62 |
| Sep 07 2018 |
23462 |
548.62 |
| Aug 31 2018 |
23243 |
548.62 |
| Aug 24 2018 |
23159 |
548.62 |
| Aug 17 2018 |
23149 |
548.62 |
| Aug 10 2018 |
23162 |
548.62 |
| Aug 03 2018 |
23194 |
548.62 |
| Jul 27 2018 |
23208 |
548.62 |
| Jul 20 2018 |
23232 |
548.62 |
| Jul 13 2018 |
23232 |
548.62 |
| Jul 06 2018 |
23203 |
548.62 |
| Jun 29 2018 |
23271 |
548.62 |
| Jun 22 2018 |
23271 |
548.62 |
| Jun 15 2018 |
23292 |
548.62 |
| Jun 08 2018 |
23324 |
548.62 |
| Jun 01 2018 |
23308 |
548.62 |
| May 25 2018 |
23338 |
548.62 |
| May 18 2018 |
23289 |
548.62 |
| May 11 2018 |
23319 |
548.62 |
| May 04 2018 |
23425 |
548.62 |
| Apr 27 2018 |
23415 |
548.62 |
| Apr 20 2018 |
23477 |
548.62 |
| Apr 13 2018 |
23471 |
548.62 |
| Apr 06 2018 |
23471 |
548.62 |
| Mar 30 2018 |
23469 |
548.62 |
| Mar 23 2018 |
23469 |
548.62 |
| Mar 16 2018 |
23452 |
548.62 |
| Mar 09 2018 |
23452 |
548.62 |
| Mar 02 2018 |
23461 |
548.62 |
| Feb 23 2018 |
23452 |
548.62 |
| Feb 16 2018 |
23470 |
548.62 |
| Feb 09 2018 |
23462 |
548.62 |
| Feb 02 2018 |
23480 |
548.62 |
| Jan 26 2018 |
23511 |
548.62 |
| Jan 19 2018 |
23427 |
548.62 |
| Jan 12 2018 |
22961 |
548.62 |
| Jan 05 2018 |
23177 |
548.62 |
| Dec 29 2017 |
23247 |
548.62 |
| Dec 22 2017 |
23244 |
548.62 |
| Dec 15 2017 |
23241 |
548.62 |
| Dec 08 2017 |
23659 |
548.62 |
| Dec 01 2017 |
23944 |
548.62 |
| Nov 24 2017 |
23999 |
548.62 |
| Nov 17 2017 |
24272 |
548.62 |
| Nov 10 2017 |
24929 |
548.62 |
| Nov 03 2017 |
25029 |
548.62 |
| Oct 27 2017 |
25132 |
548.62 |
| Oct 20 2017 |
25044 |
548.62 |
| Oct 13 2017 |
24761 |
548.62 |
| Oct 06 2017 |
24509 |
548.62 |
| Sep 29 2017 |
8522 |
390.42 |
| Nov 11 2013 |
11769 |
440.84 |
| Nov 04 2013 |
7367 |
391.75 |
| Oct 28 2013 |
7365 |
391.75 |
| Oct 21 2013 |
7188 |
391.75 |
| Oct 14 2013 |
7127 |
391.75 |
| Oct 07 2013 |
7181 |
392.28 |
| Sep 30 2013 |
6580 |
383.52 |
| Sep 23 2013 |
6541 |
383.52 |
| Sep 16 2013 |
6165 |
377 |
| Sep 09 2013 |
6172 |
377 |
| Sep 02 2013 |
6215 |
377 |
| Aug 26 2013 |
6194 |
377 |
| Aug 19 2013 |
6207 |
377 |
| Aug 12 2013 |
6207 |
377 |
| Aug 05 2013 |
6208 |
377 |
| Jul 29 2013 |
6208 |
377 |
| Jul 22 2013 |
6227 |
377 |
| Jul 15 2013 |
6227 |
377 |
| Jul 08 2013 |
6227 |
377 |
| Jul 01 2013 |
6227 |
377 |
| Jun 24 2013 |
6227 |
377 |
| Jun 17 2013 |
6227 |
377 |
| Jun 10 2013 |
6227 |
377 |
| Jun 03 2013 |
6227 |
377 |
| May 27 2013 |
6227 |
377 |
| May 20 2013 |
6227 |
377 |
| May 13 2013 |
6227 |
377 |
| May 06 2013 |
6227 |
377 |
| Apr 29 2013 |
6227 |
377 |
| Apr 22 2013 |
6220 |
377 |
| Apr 15 2013 |
6228 |
377 |
| Apr 08 2013 |
6228 |
377 |
| Apr 01 2013 |
6228 |
377 |
| Mar 25 2013 |
6226 |
377 |
| Mar 18 2013 |
6226 |
377 |
| Mar 11 2013 |
6226 |
377 |
| Mar 04 2013 |
6226 |
377 |
| Feb 25 2013 |
6226 |
377 |
| Feb 18 2013 |
6233 |
377 |
| Feb 11 2013 |
6241 |
377 |
| Feb 04 2013 |
6210 |
377 |
| Jan 28 2013 |
6243 |
377 |
| Jan 21 2013 |
6259 |
377 |
| Jan 14 2013 |
6328 |
377 |
| Jan 07 2013 |
6305 |
377 |
| Dec 31 2012 |
6313 |
377 |
| Dec 24 2012 |
6311 |
377 |
| Dec 17 2012 |
6330 |
377 |
| Dec 10 2012 |
6277 |
377 |
| Dec 03 2012 |
6369 |
377 |
| Nov 26 2012 |
6288 |
377 |
| Nov 19 2012 |
6333 |
377 |
| Nov 12 2012 |
6804 |
383.52 |
| Nov 05 2012 |
6777 |
383.52 |
| Oct 29 2012 |
6863 |
383.52 |
| Oct 22 2012 |
6875 |
383.52 |
| Oct 15 2012 |
6461 |
378.35 |
| Oct 02 2012 |
8531 |
408.23 |
| Nov 10 2011 |
3633 |
339.97 |
| Nov 04 2011 |
3645 |
339.97 |
| Oct 28 2011 |
3667 |
339.97 |
| Oct 21 2011 |
3691 |
339.97 |
| Oct 14 2011 |
3665 |
339.97 |
| Oct 07 2011 |
3520 |
339.97 |
| Sep 30 2011 |
3520 |
339.97 |
| Sep 27 2011 |
3476 |
339.97 |
| Sep 23 2011 |
3428 |
339.97 |
| Sep 16 2011 |
3343 |
339.97 |
| Sep 09 2011 |
3252 |
339.97 |
| Jan 13 2011 |
3240 |
339.97 |
| Dec 28 2010 |
3373 |
339.97 |
| Dec 14 2010 |
3361 |
339.97 |
| Dec 03 2010 |
3373 |
339.97 |
| Nov 26 2010 |
3382 |
339.97 |
| Nov 19 2010 |
3353 |
339.97 |
