| Sep 30 2021 |
13287 |
722.45 |
| Sep 23 2021 |
12842 |
722.45 |
| Sep 16 2021 |
12613 |
722.45 |
| Sep 09 2021 |
12399 |
722.45 |
| Sep 02 2021 |
12469 |
722.45 |
| Aug 26 2021 |
12284 |
722.45 |
| Aug 19 2021 |
12320 |
722.45 |
| Aug 12 2021 |
12312 |
722.45 |
| Aug 05 2021 |
12434 |
722.45 |
| Jul 29 2021 |
12522 |
722.45 |
| Jun 03 2021 |
12574 |
722.45 |
| Oct 02 2020 |
25294 |
722.45 |
| Sep 25 2020 |
26067 |
722.45 |
| Sep 18 2020 |
26842 |
722.45 |
| Sep 11 2020 |
27438 |
722.45 |
| Sep 04 2020 |
28055 |
722.45 |
| Aug 28 2020 |
28373 |
722.45 |
| Aug 21 2020 |
28467 |
722.45 |
| Aug 14 2020 |
28509 |
722.45 |
| Aug 07 2020 |
28718 |
722.45 |
| Jul 31 2020 |
28854 |
722.45 |
| Jul 24 2020 |
28854 |
722.45 |
| Jul 17 2020 |
28885 |
722.45 |
| Jul 10 2020 |
28936 |
722.45 |
| Jul 03 2020 |
29057 |
722.45 |
| Jun 26 2020 |
29057 |
722.45 |
| Jun 19 2020 |
29057 |
722.45 |
| Jun 12 2020 |
29078 |
722.45 |
| Jun 05 2020 |
29127 |
722.45 |
| May 29 2020 |
29161 |
722.45 |
| May 22 2020 |
29231 |
722.45 |
| May 15 2020 |
29233 |
722.45 |
| May 08 2020 |
29252 |
722.45 |
| May 01 2020 |
29267 |
722.45 |
| Apr 24 2020 |
29355 |
722.45 |
| Apr 17 2020 |
29356 |
722.45 |
| Apr 10 2020 |
29356 |
722.45 |
| Apr 03 2020 |
29356 |
722.45 |
| Mar 27 2020 |
29356 |
722.45 |
| Mar 20 2020 |
29375 |
722.45 |
| Mar 13 2020 |
29375 |
722.45 |
| Mar 06 2020 |
29375 |
722.45 |
| Feb 28 2020 |
29365 |
722.45 |
| Feb 21 2020 |
29440 |
722.45 |
| Feb 14 2020 |
29449 |
722.45 |
| Feb 07 2020 |
29477 |
722.45 |
| Jan 31 2020 |
29497 |
722.45 |
| Jan 24 2020 |
29046 |
722.45 |
| Jan 17 2020 |
29132 |
722.45 |
| Jan 10 2020 |
29919 |
722.45 |
| Jan 03 2020 |
29734 |
722.45 |
| Dec 27 2019 |
29745 |
722.45 |
| Dec 20 2019 |
29795 |
722.45 |
| Dec 13 2019 |
29863 |
722.45 |
| Dec 06 2019 |
29809 |
722.45 |
| Nov 29 2019 |
30507 |
722.45 |
| Nov 22 2019 |
30699 |
722.45 |
| Nov 15 2019 |
31055 |
722.45 |
| Nov 08 2019 |
31658 |
722.45 |
| Nov 01 2019 |
31955 |
722.45 |
| Oct 25 2019 |
32212 |
722.45 |
| Oct 18 2019 |
31764 |
722.45 |
| Oct 11 2019 |
32235 |
722.45 |
| Nov 23 2018 |
31803 |
684.07 |
| Nov 16 2018 |
32605 |
684.07 |
| Nov 09 2018 |
33467 |
704.39 |
| Nov 02 2018 |
33264 |
687.89 |
| Oct 26 2018 |
33194 |
687.89 |
| Oct 19 2018 |
33418 |
687.89 |
| Oct 12 2018 |
33225 |
687.89 |
| Oct 05 2018 |
32971 |
687.89 |
| Sep 28 2018 |
33783 |
712.78 |
| Sep 21 2018 |
33920 |
712.78 |
| Sep 14 2018 |
33421 |
712.78 |
| Sep 07 2018 |
33102 |
712.78 |
| Aug 31 2018 |
32760 |
712.78 |
| Aug 24 2018 |
32647 |
712.78 |
| Aug 17 2018 |
32641 |
712.78 |
| Aug 10 2018 |
32661 |
712.78 |
| Aug 03 2018 |
32694 |
712.78 |
| Jul 27 2018 |
32711 |
712.78 |
| Jul 20 2018 |
32745 |
712.78 |
| Jul 13 2018 |
32747 |
712.78 |
| Jul 06 2018 |
32716 |
712.78 |
| Jun 29 2018 |
32803 |
712.78 |
| Jun 22 2018 |
32803 |
712.78 |
| Jun 15 2018 |
32823 |
712.78 |
| Jun 08 2018 |
32863 |
712.78 |
| Jun 01 2018 |
32836 |
712.78 |
| May 25 2018 |
32875 |
712.78 |
| May 18 2018 |
32813 |
712.78 |
| May 11 2018 |
32843 |
712.78 |
| May 04 2018 |
32968 |
712.78 |
| Apr 27 2018 |
32953 |
712.78 |
| Apr 20 2018 |
33023 |
712.78 |
| Apr 13 2018 |
33013 |
712.78 |
| Apr 06 2018 |
33013 |
712.78 |
| Mar 30 2018 |
33011 |
712.78 |
| Mar 23 2018 |
33011 |
712.78 |
| Mar 16 2018 |
32994 |
712.78 |
| Mar 09 2018 |
32994 |
712.78 |
| Mar 02 2018 |
33002 |
712.78 |
| Feb 23 2018 |
32996 |
712.78 |
| Feb 16 2018 |
33014 |
712.78 |
| Feb 09 2018 |
33004 |
712.78 |
| Feb 02 2018 |
33034 |
712.78 |
| Jan 26 2018 |
33065 |
712.78 |
| Jan 19 2018 |
32940 |
712.78 |
| Jan 12 2018 |
32461 |
712.78 |
| Jan 05 2018 |
32617 |
712.78 |
| Dec 29 2017 |
32723 |
712.78 |
| Dec 22 2017 |
32706 |
712.78 |
| Dec 15 2017 |
32737 |
712.78 |
| Dec 08 2017 |
33203 |
712.78 |
| Dec 01 2017 |
33587 |
712.78 |
| Nov 24 2017 |
33791 |
722.34 |
| Nov 17 2017 |
34216 |
722.34 |
| Nov 10 2017 |
35221 |
721.16 |
| Nov 03 2017 |
36183 |
787.43 |
| Oct 27 2017 |
35732 |
719.6 |
| Oct 20 2017 |
35751 |
719.6 |
| Oct 13 2017 |
35275 |
714.09 |
| Oct 06 2017 |
34997 |
714.09 |
| Sep 29 2017 |
33893 |
677.43 |
| Sep 22 2017 |
33739 |
677.43 |
| Sep 15 2017 |
33714 |
677.43 |
| Sep 08 2017 |
33244 |
677.43 |
| Sep 01 2017 |
33263 |
677.43 |
| Aug 25 2017 |
33236 |
677.43 |
| Aug 18 2017 |
33264 |
677.43 |
| Aug 11 2017 |
33078 |
677.43 |
| Aug 04 2017 |
33103 |
677.43 |
| Jul 28 2017 |
33100 |
677.43 |
| Jul 21 2017 |
33138 |
677.43 |
| Jul 14 2017 |
33129 |
677.43 |
| Jul 07 2017 |
33124 |
677.43 |
| Jun 30 2017 |
33138 |
677.43 |
| Jun 23 2017 |
33137 |
677.43 |
| Jun 16 2017 |
33152 |
677.43 |
| Jun 09 2017 |
33117 |
677.43 |
| Jun 02 2017 |
33117 |
677.43 |
| May 26 2017 |
32876 |
677.43 |
| May 19 2017 |
32922 |
677.43 |
| May 12 2017 |
32859 |
677.43 |
| May 05 2017 |
32733 |
677.43 |
| Apr 28 2017 |
32683 |
677.43 |
| Apr 21 2017 |
32650 |
677.43 |
| Apr 14 2017 |
32709 |
677.43 |
| Apr 07 2017 |
32710 |
677.43 |
| Mar 31 2017 |
32709 |
677.43 |
| Mar 24 2017 |
32711 |
677.43 |
| Mar 17 2017 |
32709 |
677.43 |
| Mar 10 2017 |
32731 |
677.43 |
| Mar 03 2017 |
32731 |
677.43 |
| Feb 24 2017 |
32735 |
677.43 |
| Feb 17 2017 |
32756 |
677.43 |
| Feb 10 2017 |
32784 |
677.43 |
| Feb 03 2017 |
32781 |
677.43 |
| Jan 27 2017 |
32733 |
677.43 |
| Jan 20 2017 |
32749 |
677.43 |
| Jan 13 2017 |
32791 |
677.43 |
| Jan 06 2017 |
33163 |
677.43 |
| Dec 30 2016 |
33254 |
677.43 |
| Dec 23 2016 |
33241 |
677.43 |
| Dec 16 2016 |
33295 |
677.43 |
| Dec 09 2016 |
33562 |
677.43 |
| Dec 02 2016 |
34375 |
677.43 |
| Nov 25 2016 |
34219 |
677.43 |
| Nov 18 2016 |
34946 |
677.43 |
| Nov 11 2016 |
35216 |
669.05 |
| Nov 04 2016 |
35449 |
669.05 |
| Oct 28 2016 |
35942 |
677.69 |
| Oct 21 2016 |
36104 |
677.69 |
| Oct 14 2016 |
34911 |
652.29 |
| Oct 07 2016 |
34697 |
652.29 |
| Sep 30 2016 |
34654 |
652.29 |
| Sep 23 2016 |
34088 |
652.29 |
| Sep 16 2016 |
33530 |
652.29 |
| Sep 09 2016 |
32928 |
652.29 |
| Sep 02 2016 |
32828 |
652.29 |
| Aug 26 2016 |
32870 |
652.29 |
| Aug 19 2016 |
32294 |
652.29 |
| Aug 12 2016 |
32285 |
652.29 |
| Aug 05 2016 |
32306 |
652.29 |
| Jul 29 2016 |
32308 |
652.29 |
| Jul 22 2016 |
32275 |
652.29 |
| Jun 28 2016 |
32277 |
652.29 |
| Jun 21 2016 |
32364 |
652.29 |
| Jun 14 2016 |
32364 |
652.29 |
| Jun 07 2016 |
32366 |
652.29 |
| May 31 2016 |
32373 |
652.29 |
| May 24 2016 |
32373 |
652.29 |
| May 17 2016 |
32344 |
652.29 |
| May 10 2016 |
32345 |
652.29 |
| May 03 2016 |
32351 |
652.29 |
| Apr 26 2016 |
32346 |
652.29 |
| Apr 19 2016 |
32297 |
652.29 |
| Apr 12 2016 |
32371 |
652.29 |
| Apr 05 2016 |
32371 |
652.29 |
| Mar 29 2016 |
32371 |
652.29 |
| Mar 22 2016 |
32350 |
652.29 |
| Mar 15 2016 |
32351 |
652.29 |
| Mar 08 2016 |
32375 |
652.29 |
| Mar 01 2016 |
32370 |
652.29 |
| Feb 23 2016 |
32364 |
652.29 |
| Feb 16 2016 |
32277 |
652.29 |
| Feb 09 2016 |
32277 |
652.29 |
| Feb 02 2016 |
32211 |
652.29 |
| Jan 26 2016 |
32258 |
652.29 |
| Jan 19 2016 |
32274 |
652.29 |
| Jan 12 2016 |
31848 |
652.29 |
| Jan 05 2016 |
32340 |
652.29 |
| Dec 29 2015 |
32382 |
652.29 |
| Dec 22 2015 |
32153 |
652.29 |
| Dec 15 2015 |
32008 |
652.29 |
| Dec 08 2015 |
32386 |
652.29 |
| Dec 01 2015 |
32531 |
652.29 |
| Nov 24 2015 |
32258 |
652.29 |
| Nov 17 2015 |
31916 |
652.29 |
| Sep 22 2015 |
12943 |
596.17 |
| Sep 15 2015 |
16187 |
596.17 |
| Sep 14 2015 |
26226 |
596.17 |
| Sep 07 2015 |
26120 |
596.17 |
| Aug 31 2015 |
26205 |
596.17 |
| Aug 24 2015 |
26107 |
596.17 |
| Aug 17 2015 |
26157 |
596.17 |
| Aug 10 2015 |
26175 |
596.17 |
| Aug 03 2015 |
26175 |
596.17 |
| Jul 27 2015 |
26175 |
596.17 |
| Jul 20 2015 |
26174 |
596.17 |
| Jul 13 2015 |
26175 |
596.17 |
| Jul 06 2015 |
26175 |
596.17 |
| Jun 29 2015 |
26175 |
596.17 |
| Jun 22 2015 |
26175 |
596.17 |
| Jun 15 2015 |
26175 |
596.17 |
| Jun 08 2015 |
26364 |
596.17 |
| Jun 01 2015 |
26364 |
596.17 |
| May 25 2015 |
26364 |
596.17 |
| May 18 2015 |
26364 |
596.17 |
| May 11 2015 |
26364 |
596.17 |
| May 04 2015 |
26364 |
596.17 |
| Apr 27 2015 |
26334 |
596.17 |
| Apr 20 2015 |
26317 |
596.17 |
| Apr 13 2015 |
26316 |
596.17 |
| Apr 06 2015 |
26356 |
596.17 |
| Mar 30 2015 |
26356 |
596.17 |
| Mar 23 2015 |
26378 |
596.17 |
| Mar 16 2015 |
26351 |
596.17 |
| Mar 09 2015 |
26350 |
596.17 |
| Mar 02 2015 |
26329 |
596.17 |
| Feb 23 2015 |
26149 |
596.17 |
| Feb 16 2015 |
26119 |
596.17 |
| Feb 09 2015 |
26129 |
596.17 |
| Feb 02 2015 |
26138 |
596.17 |
| Jan 26 2015 |
26119 |
596.17 |
| Jan 19 2015 |
26091 |
596.17 |
| Jan 12 2015 |
25948 |
596.17 |
| Jan 05 2015 |
26272 |
596.17 |
| Dec 29 2014 |
26279 |
596.17 |
| Dec 22 2014 |
26339 |
596.17 |
| Dec 15 2014 |
25956 |
596.17 |
| Dec 08 2014 |
26230 |
596.17 |
| Dec 01 2014 |
26397 |
596.17 |
| Nov 24 2014 |
26446 |
596.17 |
| Nov 17 2014 |
26688 |
596.17 |
| Nov 10 2014 |
26908 |
596.17 |
| Nov 03 2014 |
26848 |
596.17 |
| Oct 27 2014 |
26862 |
596.17 |
| Oct 20 2014 |
27021 |
596.17 |
| Oct 13 2014 |
26934 |
596.17 |
| Oct 06 2014 |
26469 |
596.17 |
| Nov 10 2011 |
12104 |
461.05 |
| Nov 04 2011 |
12094 |
461.05 |
| Oct 28 2011 |
12030 |
461.05 |
| Oct 21 2011 |
12147 |
461.05 |
| Oct 14 2011 |
12013 |
461.05 |
| Oct 07 2011 |
11736 |
461.05 |
| Sep 30 2011 |
11631 |
461.05 |
| Sep 27 2011 |
11350 |
461.05 |
| Sep 23 2011 |
11255 |
461.05 |
| Sep 16 2011 |
10944 |
461.05 |
| Sep 09 2011 |
10694 |
461.05 |
| Jan 13 2011 |
10544 |
461.05 |
| Dec 28 2010 |
10760 |
461.05 |
| Dec 14 2010 |
10675 |
461.05 |
| Dec 03 2010 |
10673 |
461.05 |
| Nov 26 2010 |
10677 |
461.05 |
| Nov 19 2010 |
10595 |
461.05 |
