| Nov 15 2019 |
29066 |
652.32 |
| Nov 08 2019 |
29607 |
652.32 |
| Nov 01 2019 |
30415 |
666.1 |
| Oct 25 2019 |
30654 |
666.1 |
| Oct 18 2019 |
30195 |
666.1 |
| Oct 11 2019 |
30662 |
666.1 |
| Oct 04 2019 |
31479 |
686.44 |
| Sep 27 2019 |
31162 |
680.25 |
| Sep 20 2019 |
30848 |
680.25 |
| Sep 13 2019 |
30641 |
680.25 |
| Sep 06 2019 |
30041 |
680.25 |
| Aug 30 2019 |
30178 |
680.25 |
| Aug 23 2019 |
30199 |
680.25 |
| Aug 16 2019 |
29898 |
680.25 |
| Aug 09 2019 |
29898 |
680.25 |
| Aug 02 2019 |
29913 |
680.25 |
| Jul 26 2019 |
29934 |
680.25 |
| Jul 19 2019 |
29949 |
680.25 |
| Jul 12 2019 |
30001 |
680.25 |
| Jul 05 2019 |
30018 |
680.25 |
| Jun 28 2019 |
30087 |
680.25 |
| Jun 21 2019 |
30121 |
680.25 |
| Jun 14 2019 |
30111 |
680.25 |
| Jun 07 2019 |
30079 |
680.25 |
| May 31 2019 |
30117 |
680.25 |
| May 24 2019 |
30121 |
680.25 |
| May 17 2019 |
30172 |
680.25 |
| May 10 2019 |
30162 |
680.25 |
| May 03 2019 |
30192 |
680.25 |
| Apr 26 2019 |
30187 |
680.25 |
| Apr 19 2019 |
30198 |
680.25 |
| Apr 12 2019 |
30211 |
680.25 |
| Apr 05 2019 |
30211 |
680.25 |
| Mar 29 2019 |
30212 |
680.25 |
| Mar 22 2019 |
30191 |
680.25 |
| Mar 15 2019 |
30202 |
680.25 |
| Mar 08 2019 |
30087 |
680.25 |
| Mar 01 2019 |
30094 |
680.25 |
| Feb 22 2019 |
30084 |
680.25 |
| Feb 15 2019 |
30090 |
680.25 |
| Feb 08 2019 |
30048 |
680.25 |
| Feb 01 2019 |
30075 |
680.25 |
| Jan 25 2019 |
30088 |
680.25 |
| Jan 18 2019 |
29554 |
680.25 |
| Jan 11 2019 |
30308 |
680.25 |
| Jan 04 2019 |
30494 |
680.25 |
| Dec 28 2018 |
30391 |
680.25 |
| Dec 21 2018 |
30171 |
680.25 |
| Dec 14 2018 |
30426 |
680.25 |
| Dec 07 2018 |
30826 |
680.25 |
| Nov 30 2018 |
31318 |
680.25 |
| Nov 23 2018 |
31676 |
680.25 |
| Nov 16 2018 |
32758 |
689.56 |
| Nov 09 2018 |
33043 |
689.56 |
| Nov 02 2018 |
33477 |
694.4 |
| Oct 26 2018 |
33414 |
694.4 |
| Oct 19 2018 |
33639 |
694.4 |
| Oct 12 2018 |
33443 |
694.4 |
| Oct 05 2018 |
31964 |
661.68 |
| Nov 17 2017 |
31560 |
645.46 |
| Nov 10 2017 |
32463 |
645.46 |
| Nov 03 2017 |
33270 |
656 |
| Oct 27 2017 |
33559 |
656 |
| Oct 20 2017 |
33011 |
647.59 |
| Oct 13 2017 |
32850 |
650.32 |
| Oct 06 2017 |
32528 |
650.32 |
| Sep 29 2017 |
32531 |
650.32 |
| Sep 22 2017 |
32392 |
650.6 |
| Sep 15 2017 |
32358 |
650.6 |
| Sep 08 2017 |
31914 |
650.6 |
| Sep 01 2017 |
31939 |
650.6 |
| Aug 25 2017 |
31918 |
650.6 |
| Aug 18 2017 |
31944 |
650.6 |
| Aug 11 2017 |
31771 |
650.6 |
| Aug 04 2017 |
31797 |
650.6 |
| Jul 28 2017 |
31794 |
650.6 |
| Jul 21 2017 |
31832 |
650.6 |
| Jul 14 2017 |
31823 |
650.6 |
| Jul 07 2017 |
31816 |
650.6 |
| Jun 30 2017 |
31827 |
650.6 |
| Jun 23 2017 |
31826 |
650.6 |
| Jun 16 2017 |
31838 |
650.6 |
| Jun 09 2017 |
31807 |
650.6 |
| Jun 02 2017 |
31810 |
650.6 |
| May 26 2017 |
31572 |
650.6 |
| May 19 2017 |
31619 |
650.6 |
| May 12 2017 |
31556 |
650.6 |
| May 05 2017 |
31431 |
650.6 |
| Apr 28 2017 |
31383 |
650.6 |
| Apr 21 2017 |
31350 |
650.6 |
| Apr 14 2017 |
31404 |
650.6 |
| Apr 07 2017 |
31405 |
650.6 |
| Mar 31 2017 |
31404 |
650.6 |
| Mar 24 2017 |
31406 |
650.6 |
| Mar 17 2017 |
31402 |
650.6 |
| Mar 10 2017 |
31423 |
650.6 |
| Mar 03 2017 |
31423 |
650.6 |
| Feb 24 2017 |
31428 |
650.6 |
| Feb 17 2017 |
31448 |
650.6 |
| Feb 10 2017 |
31475 |
650.6 |
| Feb 03 2017 |
31473 |
650.6 |
| Jan 27 2017 |
31430 |
650.6 |
| Jan 20 2017 |
31447 |
650.6 |
| Jan 13 2017 |
31491 |
650.6 |
| Jan 06 2017 |
31857 |
650.6 |
| Dec 30 2016 |
31950 |
650.6 |
| Dec 23 2016 |
31944 |
650.6 |
| Dec 16 2016 |
31984 |
650.6 |
| Dec 09 2016 |
32234 |
650.6 |
| Dec 02 2016 |
32984 |
650.6 |
| Nov 25 2016 |
32848 |
650.6 |
| Nov 18 2016 |
33618 |
651.89 |
| Nov 11 2016 |
34259 |
651.89 |
| Nov 04 2016 |
34169 |
647 |
| Oct 28 2016 |
34212 |
647 |
| Oct 21 2016 |
34906 |
655.12 |
| Oct 14 2016 |
34867 |
651.75 |
| Oct 06 2014 |
32743 |
726.72 |
| Sep 29 2014 |
32612 |
704.17 |
| Sep 22 2014 |
32416 |
689.41 |
| Sep 15 2014 |
32012 |
689.41 |
| Sep 08 2014 |
31608 |
689.41 |
| Sep 01 2014 |
31725 |
689.41 |
| Aug 25 2014 |
31782 |
689.41 |
| Aug 18 2014 |
31799 |
689.41 |
| Aug 11 2014 |
31798 |
689.41 |
| Aug 04 2014 |
31798 |
689.41 |
| Jul 28 2014 |
31798 |
689.41 |
| Jul 21 2014 |
31816 |
689.41 |
| Jul 14 2014 |
31817 |
689.41 |
| Jul 07 2014 |
31817 |
689.41 |
| Jun 30 2014 |
31817 |
689.41 |
| Jun 23 2014 |
31817 |
689.41 |
| Jun 16 2014 |
31817 |
689.41 |
| Jun 09 2014 |
31817 |
689.41 |
| Jun 02 2014 |
31817 |
689.41 |
| May 26 2014 |
31817 |
689.41 |
| May 19 2014 |
31817 |
689.41 |
| May 12 2014 |
31818 |
689.41 |
| May 05 2014 |
31818 |
689.41 |
| Apr 28 2014 |
31819 |
689.41 |
| Apr 21 2014 |
31819 |
689.41 |
| Apr 14 2014 |
31823 |
689.41 |
| Apr 07 2014 |
31823 |
689.41 |
| Mar 31 2014 |
31824 |
689.41 |
| Mar 24 2014 |
31824 |
689.41 |
| Mar 17 2014 |
31824 |
689.41 |
| Mar 10 2014 |
31823 |
689.41 |
| Mar 03 2014 |
31823 |
689.41 |
| Feb 24 2014 |
31817 |
689.41 |
| Feb 17 2014 |
31838 |
689.41 |
| Feb 10 2014 |
31836 |
689.41 |
| Feb 03 2014 |
31833 |
689.41 |
| Jan 27 2014 |
31886 |
689.41 |
| Jan 20 2014 |
31814 |
689.41 |
| Jan 13 2014 |
31635 |
689.41 |
| Jan 06 2014 |
31571 |
689.41 |
| Dec 30 2013 |
31764 |
689.41 |
| Dec 23 2013 |
31556 |
689.41 |
| Dec 16 2013 |
31275 |
689.41 |
| Dec 09 2013 |
31316 |
689.41 |
| Dec 02 2013 |
31644 |
689.41 |
| Nov 25 2013 |
32158 |
689.41 |
| Nov 18 2013 |
30386 |
648.83 |
| Nov 11 2013 |
30483 |
648.83 |
| Nov 04 2013 |
30374 |
648.83 |
| Oct 28 2013 |
30032 |
648.83 |
| Oct 21 2013 |
29310 |
648.83 |
| Oct 14 2013 |
29325 |
648.83 |
| Oct 07 2013 |
23311 |
570.82 |
| Sep 30 2013 |
18327 |
513.77 |
| Sep 23 2013 |
18292 |
513.77 |
| Sep 16 2013 |
18389 |
516.3 |
| Sep 09 2013 |
18322 |
516.3 |
| Sep 02 2013 |
18448 |
516.3 |
| Aug 26 2013 |
18414 |
516.3 |
| Aug 19 2013 |
18434 |
516.3 |
| Aug 12 2013 |
18434 |
516.3 |
| Aug 05 2013 |
18436 |
516.3 |
| Jul 29 2013 |
18437 |
516.3 |
| Jul 22 2013 |
18482 |
516.3 |
| Jul 15 2013 |
18482 |
516.3 |
| Jul 08 2013 |
18482 |
516.3 |
| Jul 01 2013 |
18482 |
516.3 |
| Jun 24 2013 |
18483 |
516.3 |
| Jun 17 2013 |
18483 |
516.3 |
| Jun 10 2013 |
18483 |
516.3 |
| Jun 03 2013 |
18483 |
516.3 |
| May 27 2013 |
18483 |
516.3 |
| May 20 2013 |
18483 |
516.3 |
| May 13 2013 |
18483 |
516.3 |
| May 06 2013 |
18483 |
516.3 |
| Apr 29 2013 |
18483 |
516.3 |
| Apr 22 2013 |
18447 |
516.3 |
| Apr 15 2013 |
18454 |
516.3 |
| Apr 08 2013 |
18454 |
516.3 |
| Apr 01 2013 |
18454 |
516.3 |
| Mar 25 2013 |
18447 |
516.3 |
| Mar 18 2013 |
18447 |
516.3 |
| Mar 11 2013 |
18447 |
516.3 |
| Mar 04 2013 |
18447 |
516.3 |
| Feb 25 2013 |
18447 |
516.3 |
| Feb 18 2013 |
18450 |
516.3 |
| Feb 11 2013 |
18459 |
516.3 |
| Feb 04 2013 |
18421 |
516.3 |
| Jan 28 2013 |
18457 |
516.3 |
| Jan 21 2013 |
18469 |
516.3 |
| Jan 14 2013 |
18574 |
516.3 |
| Jan 07 2013 |
18526 |
516.3 |
| Dec 31 2012 |
18528 |
516.3 |
| Dec 24 2012 |
18519 |
516.3 |
| Dec 17 2012 |
18521 |
516.3 |
| Dec 10 2012 |
18352 |
516.3 |
| Dec 03 2012 |
18551 |
516.3 |
| Nov 26 2012 |
18116 |
512.7 |
| Nov 19 2012 |
18200 |
512.7 |
| Nov 12 2012 |
18305 |
512.7 |
| Nov 05 2012 |
18317 |
512.7 |
| Oct 29 2012 |
18454 |
512.7 |
| Oct 22 2012 |
18355 |
512.7 |
| Oct 15 2012 |
17661 |
506.31 |
| Oct 02 2012 |
18500 |
523.87 |
| Nov 10 2011 |
11526 |
454.27 |
| Nov 04 2011 |
11506 |
454.27 |
| Oct 28 2011 |
11396 |
454.27 |
| Oct 21 2011 |
11540 |
454.27 |
| Oct 14 2011 |
11408 |
454.27 |
| Oct 07 2011 |
11120 |
454.27 |
| Sep 30 2011 |
11018 |
454.27 |
| Sep 27 2011 |
10743 |
454.27 |
| Sep 23 2011 |
10664 |
454.27 |
| Sep 16 2011 |
10397 |
454.27 |
| Sep 09 2011 |
10150 |
454.27 |
| Jan 13 2011 |
10008 |
454.27 |
| Dec 28 2010 |
10224 |
454.27 |
| Dec 14 2010 |
10143 |
454.27 |
| Dec 03 2010 |
10169 |
454.27 |
| Nov 26 2010 |
10177 |
454.27 |
| Nov 19 2010 |
10101 |
454.27 |
