| Oct 13 2014 |
32479 |
683.73 |
| Oct 06 2014 |
31874 |
683.73 |
| Sep 29 2014 |
32099 |
683.73 |
| Sep 22 2014 |
28054 |
611.87 |
| Sep 15 2014 |
27713 |
611.87 |
| Sep 08 2014 |
27405 |
611.87 |
| Sep 01 2014 |
27499 |
611.87 |
| Aug 25 2014 |
27558 |
611.87 |
| Aug 18 2014 |
27574 |
611.87 |
| Aug 11 2014 |
27573 |
611.87 |
| Aug 04 2014 |
27573 |
611.87 |
| Jul 28 2014 |
27573 |
611.87 |
| Jul 21 2014 |
27591 |
611.87 |
| Jul 14 2014 |
27592 |
611.87 |
| Jul 07 2014 |
27592 |
611.87 |
| Jun 30 2014 |
27592 |
611.87 |
| Jun 23 2014 |
27592 |
611.87 |
| Jun 16 2014 |
27592 |
611.87 |
| Jun 09 2014 |
27592 |
611.87 |
| Jun 02 2014 |
27592 |
611.87 |
| May 26 2014 |
27592 |
611.87 |
| May 19 2014 |
27592 |
611.87 |
| May 12 2014 |
27593 |
611.87 |
| May 05 2014 |
27593 |
611.87 |
| Apr 28 2014 |
27594 |
611.87 |
| Apr 21 2014 |
27594 |
611.87 |
| Apr 14 2014 |
27608 |
611.87 |
| Apr 07 2014 |
27608 |
611.87 |
| Mar 31 2014 |
27609 |
611.87 |
| Mar 24 2014 |
27609 |
611.87 |
| Mar 17 2014 |
27609 |
611.87 |
| Mar 10 2014 |
27608 |
611.87 |
| Mar 03 2014 |
27608 |
611.87 |
| Feb 24 2014 |
27602 |
611.87 |
| Feb 17 2014 |
27623 |
611.87 |
| Feb 10 2014 |
27621 |
611.87 |
| Feb 03 2014 |
27617 |
611.87 |
| Jan 27 2014 |
27677 |
611.87 |
| Jan 20 2014 |
27622 |
611.87 |
| Jan 13 2014 |
27447 |
611.87 |
| Jan 06 2014 |
27383 |
611.87 |
| Dec 30 2013 |
27551 |
611.87 |
| Dec 23 2013 |
27345 |
611.87 |
| Dec 16 2013 |
27107 |
611.87 |
| Dec 09 2013 |
27147 |
611.87 |
| Dec 02 2013 |
27435 |
611.87 |
| Nov 25 2013 |
27919 |
611.87 |
| Nov 18 2013 |
25516 |
582.3 |
| Nov 11 2013 |
25564 |
582.3 |
| Nov 04 2013 |
24158 |
567.14 |
| Oct 28 2013 |
23087 |
557.85 |
| Oct 21 2013 |
22555 |
557.85 |
| Oct 14 2013 |
19782 |
526.46 |
| Oct 07 2013 |
19602 |
526.46 |
| Sep 30 2013 |
18947 |
520.66 |
| Sep 23 2013 |
18923 |
520.66 |
| Sep 16 2013 |
18767 |
520.66 |
| Sep 09 2013 |
18694 |
520.66 |
| Sep 02 2013 |
18820 |
520.66 |
| Aug 26 2013 |
18781 |
520.66 |
| Aug 19 2013 |
18803 |
520.66 |
| Aug 12 2013 |
18803 |
520.66 |
| Aug 05 2013 |
18805 |
520.66 |
| Jul 29 2013 |
18806 |
520.66 |
| Jul 22 2013 |
18852 |
520.66 |
| Jul 15 2013 |
18852 |
520.66 |
| Jul 08 2013 |
18852 |
520.66 |
| Jul 01 2013 |
18852 |
520.66 |
| Jun 24 2013 |
18853 |
520.66 |
| Jun 17 2013 |
18853 |
520.66 |
| Jun 10 2013 |
18853 |
520.66 |
| Jun 03 2013 |
18853 |
520.66 |
| May 27 2013 |
18853 |
520.66 |
| May 20 2013 |
18853 |
520.66 |
| May 13 2013 |
18853 |
520.66 |
| May 06 2013 |
18853 |
520.66 |
| Apr 29 2013 |
18853 |
520.66 |
| Apr 22 2013 |
18815 |
520.66 |
| Apr 15 2013 |
18822 |
520.66 |
| Apr 08 2013 |
18822 |
520.66 |
| Apr 01 2013 |
18822 |
520.66 |
| Mar 25 2013 |
18814 |
520.66 |
| Mar 18 2013 |
18814 |
520.66 |
| Mar 11 2013 |
18814 |
520.66 |
| Mar 04 2013 |
18814 |
520.66 |
| Feb 25 2013 |
18814 |
520.66 |
| Feb 18 2013 |
18817 |
520.66 |
| Feb 11 2013 |
18826 |
520.66 |
| Feb 04 2013 |
18791 |
520.66 |
| Jan 28 2013 |
18825 |
520.66 |
| Jan 21 2013 |
18840 |
520.66 |
| Jan 14 2013 |
18946 |
520.66 |
| Jan 07 2013 |
18903 |
520.66 |
| Dec 31 2012 |
18907 |
520.66 |
| Dec 24 2012 |
18897 |
520.66 |
| Dec 17 2012 |
18906 |
520.66 |
| Dec 10 2012 |
18733 |
520.66 |
| Dec 03 2012 |
18932 |
520.66 |
| Nov 26 2012 |
19152 |
524.02 |
| Nov 19 2012 |
19192 |
524.02 |
| Nov 12 2012 |
19835 |
529.98 |
| Nov 05 2012 |
20007 |
532.3 |
| Oct 29 2012 |
20146 |
532.3 |
| Oct 22 2012 |
20191 |
534.13 |
| Oct 15 2012 |
19779 |
531.2 |
| Oct 02 2012 |
20600 |
551.44 |
| Nov 10 2011 |
9795 |
433.92 |
| Nov 04 2011 |
9751 |
433.92 |
| Oct 28 2011 |
9689 |
433.92 |
| Oct 21 2011 |
9751 |
433.92 |
| Oct 14 2011 |
9639 |
433.92 |
| Oct 07 2011 |
9389 |
433.92 |
| Sep 30 2011 |
9323 |
433.92 |
| Sep 27 2011 |
9127 |
433.92 |
| Sep 23 2011 |
9032 |
433.92 |
| Sep 16 2011 |
8795 |
433.92 |
| Sep 09 2011 |
8592 |
433.92 |
| Jan 13 2011 |
8488 |
433.92 |
| Dec 28 2010 |
8695 |
433.92 |
| Dec 14 2010 |
8648 |
433.92 |
| Dec 03 2010 |
8647 |
433.92 |
| Nov 26 2010 |
8666 |
433.92 |
| Nov 19 2010 |
8596 |
433.92 |
